Intellect Design Arena share price: ₹610.95
Intellect Design Arena closed at ₹610.95 on NSE on 1 October 2026, down ₹2.70 (-0.44%) from ₹613.65. It traded between ₹593.20 and ₹618.90 with 2,71,796 shares changing hands, 48.2% of them for delivery. The stock is 50.9% below its 52-week high of ₹1,244.60 (3 Nov 2025), and down 37.4% over one year.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹610.95
-₹2.70 (-0.44%)
Day range
₹593.20 to ₹618.90
open ₹612.70
52 week high
₹1,244.60
3 Nov 2025
52 week low
₹593.20
1 Oct 2026
Intellect Design Arena share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -4.34% | -12.06% | -7.14% | -37.42% |
Trading details, 1 Oct 2026
- Previous close
- ₹613.65
- Open
- ₹612.70
- High
- ₹618.90
- Low
- ₹593.20
- Close
- ₹610.95
- VWAP (average price)
- ₹607.13
- Volume
- 2,71,796 shares
- Turnover
- ₹16.50 crore
- Trades
- 20,123
- Delivery
- 48.2% (1,31,012 shares)
- 30 session average delivery
- 47.7%
- 30 session average volume
- 3,13,280
- Series
- EQ
- ISIN
- INE306R01017
- Listed on NSE
- 18 Dec 2014
- Face value
- ₹5
Volume on 1 Oct 2026 was 0.9 times its 30 session average.
Intellect Design Arena price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹612.70 | ₹618.90 | ₹593.20 | ₹610.95 | -0.44% | 2,71,796 | 48.2% |
| Wed, 30 Sep 2026 | ₹614.00 | ₹634.20 | ₹609.00 | ₹613.65 | +0.07% | 4,57,036 | 41.64% |
| Tue, 29 Sep 2026 | ₹628.60 | ₹629.90 | ₹609.40 | ₹613.25 | -2.90% | 2,62,246 | 48.28% |
| Mon, 28 Sep 2026 | ₹630.10 | ₹637.70 | ₹625.50 | ₹631.55 | -0.24% | 2,09,648 | 49.23% |
| Fri, 25 Sep 2026 | ₹639.00 | ₹639.00 | ₹628.20 | ₹633.05 | -0.88% | 2,18,132 | 38.59% |
| Thu, 24 Sep 2026 | ₹664.00 | ₹664.00 | ₹635.00 | ₹638.70 | -4.39% | 2,66,408 | 51.75% |
| Wed, 23 Sep 2026 | ₹648.20 | ₹674.35 | ₹642.90 | ₹668.05 | +3.13% | 5,49,685 | 32.32% |
| Tue, 22 Sep 2026 | ₹660.50 | ₹664.65 | ₹644.95 | ₹647.75 | -1.72% | 4,66,891 | 55.43% |
| Mon, 21 Sep 2026 | ₹651.00 | ₹668.00 | ₹642.70 | ₹659.10 | +1.80% | 2,21,574 | 41.82% |
| Fri, 18 Sep 2026 | ₹651.70 | ₹656.90 | ₹641.40 | ₹647.45 | -0.59% | 2,90,091 | 55.56% |
| Thu, 17 Sep 2026 | ₹660.60 | ₹663.70 | ₹649.00 | ₹651.30 | -1.24% | 2,35,066 | 51.47% |
| Wed, 16 Sep 2026 | ₹663.00 | ₹666.25 | ₹649.00 | ₹659.45 | -0.51% | 2,72,239 | 53.33% |
| Tue, 15 Sep 2026 | ₹684.15 | ₹696.60 | ₹659.50 | ₹662.85 | -2.89% | 4,05,465 | 46.21% |
| Fri, 11 Sep 2026 | ₹680.20 | ₹689.60 | ₹676.60 | ₹682.60 | -0.36% | 2,80,610 | 46.25% |
| Thu, 10 Sep 2026 | ₹685.90 | ₹693.60 | ₹680.50 | ₹685.05 | +0.02% | 1,88,883 | 48.69% |
| Wed, 9 Sep 2026 | ₹693.60 | ₹696.25 | ₹679.50 | ₹684.90 | -1.00% | 3,49,339 | 55.72% |
| Tue, 8 Sep 2026 | ₹688.00 | ₹694.95 | ₹677.00 | ₹691.80 | +1.41% | 2,52,434 | 40.97% |
| Mon, 7 Sep 2026 | ₹690.70 | ₹691.00 | ₹675.70 | ₹682.15 | -0.66% | 2,44,782 | 48.56% |
| Fri, 4 Sep 2026 | ₹680.30 | ₹703.65 | ₹680.30 | ₹686.65 | +1.23% | 4,91,572 | 33.42% |
| Thu, 3 Sep 2026 | ₹679.75 | ₹684.70 | ₹675.80 | ₹678.30 | -0.14% | 1,87,026 | 54.32% |
| Wed, 2 Sep 2026 | ₹696.00 | ₹697.70 | ₹677.00 | ₹679.25 | -2.22% | 3,42,023 | 56.43% |
| Tue, 1 Sep 2026 | ₹680.95 | ₹716.45 | ₹677.30 | ₹694.70 | +2.02% | 9,45,906 | 26.94% |
| Mon, 31 Aug 2026 | ₹684.65 | ₹687.45 | ₹673.55 | ₹680.95 | +0.18% | 3,52,523 | 52.69% |
| Fri, 28 Aug 2026 | ₹677.00 | ₹689.60 | ₹677.00 | ₹679.70 | +0.21% | 3,95,222 | 55.51% |
| Thu, 27 Aug 2026 | ₹685.65 | ₹687.00 | ₹674.65 | ₹678.30 | -0.83% | 1,83,882 | 60.73% |
| Wed, 26 Aug 2026 | ₹687.10 | ₹691.45 | ₹681.20 | ₹684.00 | +0.18% | 1,89,048 | 47.33% |
| Tue, 25 Aug 2026 | ₹688.30 | ₹688.30 | ₹679.00 | ₹682.80 | -0.68% | 1,28,627 | 50.18% |
| Mon, 24 Aug 2026 | ₹692.00 | ₹703.05 | ₹684.00 | ₹687.50 | -0.54% | 2,52,992 | 47.55% |
| Fri, 21 Aug 2026 | ₹688.00 | ₹694.90 | ₹678.00 | ₹691.25 | +0.81% | 2,35,096 | 51.92% |
| Thu, 20 Aug 2026 | ₹684.10 | ₹695.90 | ₹684.00 | ₹685.70 | +1.07% | 2,52,166 | 38.52% |
Our stored NSE history for INTELLECT starts 24 Sep 2025 (252 sessions).
Peers in Information Technology
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Infosys LimitedINFY | ₹1,035.00 | +4.11% | 1,51,66,446 | ₹1,728.00 | ₹980.40 |
| Tata Consultancy Services LimitedTCS | ₹2,075.00 | +1.19% | 34,28,501 | ₹3,350.00 | ₹1,976.80 |
| Coforge LimitedCOFORGE | ₹1,826.00 | +4.40% | 34,19,070 | ₹2,021.20 | ₹1,008.10 |
| HCL Technologies LimitedHCLTECH | ₹1,243.10 | +1.07% | 34,30,282 | ₹1,780.10 | ₹1,030.00 |
| Tech Mahindra LimitedTECHM | ₹1,533.00 | +0.59% | 26,63,224 | ₹1,854.00 | ₹1,304.10 |
| Netweb Technologies India LimitedNETWEB | ₹4,520.30 | -0.61% | 7,52,580 | ₹5,813.00 | ₹2,920.00 |
| Wipro LimitedWIPRO | ₹159.35 | +0.54% | 1,85,21,731 | ₹273.10 | ₹156.79 |
| Persistent Systems LimitedPERSISTENT | ₹5,367.00 | +1.67% | 5,06,268 | ₹6,599.00 | ₹4,244.50 |
| MphasiS LimitedMPHASIS | ₹2,250.20 | +4.45% | 11,78,274 | ₹2,975.00 | ₹2,013.00 |
| Oracle Financial Services Software LimitedOFSS | ₹10,420.00 | -1.98% | 1,94,062 | ₹12,540.00 | ₹6,234.50 |
Indices that include Intellect Design Arena
Frequently asked questions
What is Intellect Design Arena share price today?
Intellect Design Arena (NSE: INTELLECT) closed at ₹610.95 on 1 October 2026, -0.44% from the previous close of ₹613.65.
What is the 52 week high and low of Intellect Design Arena?
In the NSE data we have stored, the 52-week high is ₹1,244.60 (3 Nov 2025) and the 52-week low is ₹593.20 (1 Oct 2026).
What was the delivery percentage?
48.2% of the 2,71,796 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Intellect Design Arena performed over one year?
Based on closing prices it is -37.4% over one year and -12.1% over one month (price change only).
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.