Granules India share price: ₹821.75
Granules India closed at ₹821.75 on NSE on 1 October 2026, down ₹24.80 (-2.93%) from ₹846.55. It traded between ₹814.05 and ₹849.10 with 7,83,432 shares changing hands, 59.72% of them for delivery. The stock is 11.0% below its 52-week high of ₹923.65 (15 Sep 2026), and up 51.4% over one year.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹821.75
-₹24.80 (-2.93%)
Day range
₹814.05 to ₹849.10
open ₹841.70
52 week high
₹923.65
15 Sep 2026
52 week low
₹522.70
1 Oct 2025
Granules India share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -3.66% | -1.85% | +33.92% | +51.43% |
Trading details, 1 Oct 2026
- Previous close
- ₹846.55
- Open
- ₹841.70
- High
- ₹849.10
- Low
- ₹814.05
- Close
- ₹821.75
- VWAP (average price)
- ₹826.12
- Volume
- 7,83,432 shares
- Turnover
- ₹64.72 crore
- Trades
- 35,743
- Delivery
- 59.72% (4,67,843 shares)
- 30 session average delivery
- 52.0%
- 30 session average volume
- 12,11,612
- Series
- EQ
- ISIN
- INE101D01020
- Listed on NSE
- 20 Jun 2005
- Face value
- ₹1
Volume on 1 Oct 2026 was 0.6 times its 30 session average.
Granules India price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹841.70 | ₹849.10 | ₹814.05 | ₹821.75 | -2.93% | 7,83,432 | 59.72% |
| Wed, 30 Sep 2026 | ₹867.00 | ₹884.00 | ₹844.00 | ₹846.55 | -2.33% | 8,19,196 | 48.46% |
| Tue, 29 Sep 2026 | ₹850.00 | ₹876.95 | ₹847.00 | ₹866.75 | +1.80% | 11,32,457 | 51.88% |
| Mon, 28 Sep 2026 | ₹870.00 | ₹872.15 | ₹846.30 | ₹851.40 | -1.99% | 4,57,582 | 58.39% |
| Fri, 25 Sep 2026 | ₹856.90 | ₹875.00 | ₹849.05 | ₹868.65 | +1.83% | 5,97,420 | 46.98% |
| Thu, 24 Sep 2026 | ₹857.00 | ₹867.00 | ₹850.55 | ₹853.00 | -0.84% | 3,27,434 | 48.86% |
| Wed, 23 Sep 2026 | ₹861.95 | ₹873.95 | ₹857.35 | ₹860.25 | -0.44% | 3,94,983 | 53.29% |
| Tue, 22 Sep 2026 | ₹876.00 | ₹876.60 | ₹853.90 | ₹864.05 | -1.27% | 6,40,982 | 39.75% |
| Mon, 21 Sep 2026 | ₹879.25 | ₹890.30 | ₹871.00 | ₹875.15 | -0.04% | 5,97,035 | 47.04% |
| Fri, 18 Sep 2026 | ₹874.00 | ₹890.40 | ₹865.90 | ₹875.50 | +0.59% | 12,00,729 | 53.96% |
| Thu, 17 Sep 2026 | ₹841.00 | ₹874.00 | ₹838.20 | ₹870.40 | +4.16% | 9,15,976 | 47.61% |
| Wed, 16 Sep 2026 | ₹869.00 | ₹872.00 | ₹829.00 | ₹835.60 | -4.24% | 26,51,978 | 53.48% |
| Tue, 15 Sep 2026 | ₹917.00 | ₹923.65 | ₹872.50 | ₹872.60 | -4.04% | 21,06,282 | 53.82% |
| Fri, 11 Sep 2026 | ₹895.95 | ₹914.85 | ₹881.25 | ₹909.30 | +1.12% | 78,51,231 | 63.58% |
| Thu, 10 Sep 2026 | ₹870.10 | ₹905.85 | ₹870.10 | ₹899.25 | +1.63% | 15,97,031 | 43.38% |
| Wed, 9 Sep 2026 | ₹899.75 | ₹901.80 | ₹878.10 | ₹884.80 | -1.18% | 14,06,377 | 61.11% |
| Tue, 8 Sep 2026 | ₹869.00 | ₹899.85 | ₹865.00 | ₹895.35 | +3.23% | 21,11,998 | 41.37% |
| Mon, 7 Sep 2026 | ₹844.50 | ₹873.85 | ₹842.20 | ₹867.30 | +2.24% | 10,33,026 | 48.89% |
| Fri, 4 Sep 2026 | ₹853.00 | ₹863.60 | ₹838.60 | ₹848.30 | -0.65% | 11,72,635 | 47.74% |
| Thu, 3 Sep 2026 | ₹837.50 | ₹873.50 | ₹834.00 | ₹853.85 | +2.66% | 28,29,036 | 44.27% |
| Wed, 2 Sep 2026 | ₹834.05 | ₹838.00 | ₹816.00 | ₹831.75 | -0.65% | 7,87,511 | 42.12% |
| Tue, 1 Sep 2026 | ₹828.50 | ₹840.90 | ₹824.10 | ₹837.20 | +1.05% | 3,46,212 | 48.84% |
| Mon, 31 Aug 2026 | ₹832.50 | ₹840.65 | ₹823.00 | ₹828.50 | -0.97% | 7,86,881 | 58.37% |
| Fri, 28 Aug 2026 | ₹833.50 | ₹844.75 | ₹833.50 | ₹836.65 | +0.52% | 3,28,237 | 69.57% |
| Thu, 27 Aug 2026 | ₹828.20 | ₹848.00 | ₹824.55 | ₹832.30 | +0.50% | 11,23,298 | 55.8% |
| Wed, 26 Aug 2026 | ₹849.95 | ₹851.75 | ₹821.85 | ₹828.20 | -2.10% | 6,10,115 | 59.0% |
| Tue, 25 Aug 2026 | ₹847.00 | ₹857.80 | ₹842.00 | ₹845.95 | -1.09% | 6,06,461 | 59.83% |
| Mon, 24 Aug 2026 | ₹856.50 | ₹868.20 | ₹846.00 | ₹855.30 | -0.33% | 3,05,614 | 48.08% |
| Fri, 21 Aug 2026 | ₹843.60 | ₹864.80 | ₹843.60 | ₹858.15 | +1.97% | 4,06,173 | 58.61% |
| Thu, 20 Aug 2026 | ₹841.70 | ₹859.65 | ₹838.15 | ₹841.60 | +0.05% | 4,21,049 | 47.65% |
Our stored NSE history for GRANULES starts 24 Sep 2025 (252 sessions).
Peers in Healthcare
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Apollo Hospitals Enterprise LimitedAPOLLOHOSP | ₹8,133.50 | -0.39% | 9,39,105 | ₹9,070.50 | ₹6,696.50 |
| Fortis Healthcare LimitedFORTIS | ₹785.00 | +1.95% | 69,42,851 | ₹1,104.30 | ₹745.35 |
| Divi's Laboratories LimitedDIVISLAB | ₹9,249.00 | -0.46% | 5,67,310 | ₹9,740.00 | ₹5,647.50 |
| Max Healthcare Institute LimitedMAXHEALTH | ₹940.95 | +1.20% | 54,64,461 | ₹1,221.90 | ₹902.05 |
| Sun Pharmaceutical Industries LimitedSUNPHARMA | ₹1,801.00 | -0.86% | 23,14,700 | ₹2,046.90 | ₹1,583.70 |
| Dr. Reddy's Laboratories LimitedDRREDDY | ₹1,206.20 | -2.17% | 26,07,818 | ₹1,414.90 | ₹1,101.00 |
| Zydus Lifesciences LimitedZYDUSLIFE | ₹1,145.70 | -1.40% | 25,47,369 | ₹1,232.10 | ₹835.50 |
| Laurus Labs LimitedLAURUSLABS | ₹1,984.00 | +0.20% | 14,59,687 | ₹2,055.30 | ₹843.00 |
| Glenmark Pharmaceuticals LimitedGLENMARK | ₹2,331.00 | -0.16% | 9,72,522 | ₹2,537.60 | ₹1,792.60 |
| Aurobindo Pharma LimitedAUROPHARMA | ₹1,676.80 | +0.29% | 10,74,057 | ₹1,740.00 | ₹1,066.80 |
Indices that include Granules India
Frequently asked questions
What is Granules India share price today?
Granules India (NSE: GRANULES) closed at ₹821.75 on 1 October 2026, -2.93% from the previous close of ₹846.55.
What is the 52 week high and low of Granules India?
In the NSE data we have stored, the 52-week high is ₹923.65 (15 Sep 2026) and the 52-week low is ₹522.70 (1 Oct 2025).
What was the delivery percentage?
59.72% of the 7,83,432 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Granules India performed over one year?
Based on closing prices it is +51.4% over one year and -1.8% over one month (price change only).
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.