NSE: CCLFast Moving Consumer Goods

CCL Products (India) share price: ₹1,056.60

CCL Products (India) closed at ₹1,056.60 on NSE on 1 October 2026, up ₹37.10 (+3.64%) from ₹1,019.50. It traded between ₹996.60 and ₹1,070.00 with 4,05,128 shares changing hands, 62.17% of them for delivery. The stock is 14.9% below its 52-week high of ₹1,242.20 (13 Jul 2026), and up 23.8% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,056.60

+₹37.10 (+3.64%)

Day range

₹996.60 to ₹1,070.00

open ₹1,013.10

52 week high

₹1,242.20

13 Jul 2026

52 week low

₹815.50

9 Oct 2025

CCL Products (India) share price chart

CCL Products (India) closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
+1.65%	-3.95%	-3.33%	+23.77%

Trading details, 1 Oct 2026

Previous close: ₹1,019.50
Open: ₹1,013.10
High: ₹1,070.00
Low: ₹996.60
Close: ₹1,056.60
VWAP (average price): ₹1,028.01
Volume: 4,05,128 shares
Turnover: ₹41.65 crore
Trades: 31,782
Delivery: 62.17% (2,51,883 shares)
30 session average delivery: 54.7%
30 session average volume: 1,66,142
Series: EQ
ISIN: INE421D01022
Listed on NSE: 7 Jun 2004
Face value: ₹2

Volume on 1 Oct 2026 was 2.4 times its 30 session average.

CCL Products (India) price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,013.10	₹1,070.00	₹996.60	₹1,056.60	+3.64%	4,05,128	62.17%
Wed, 30 Sep 2026	₹1,002.00	₹1,031.00	₹991.40	₹1,019.50	+1.32%	1,46,634	54.84%
Tue, 29 Sep 2026	₹1,030.00	₹1,036.30	₹1,000.00	₹1,006.20	-2.46%	1,25,455	55.87%
Mon, 28 Sep 2026	₹1,038.00	₹1,045.00	₹1,025.70	₹1,031.60	-1.23%	79,845	47.9%
Fri, 25 Sep 2026	₹1,037.00	₹1,053.00	₹1,027.50	₹1,044.40	+0.47%	2,68,782	68.61%
Thu, 24 Sep 2026	₹1,045.00	₹1,050.10	₹1,029.80	₹1,039.50	-0.35%	1,14,687	46.59%
Wed, 23 Sep 2026	₹1,047.10	₹1,053.90	₹1,028.70	₹1,043.20	-0.65%	2,35,839	52.81%
Tue, 22 Sep 2026	₹1,073.00	₹1,074.50	₹1,044.10	₹1,050.00	-1.96%	1,56,624	50.08%
Mon, 21 Sep 2026	₹1,060.00	₹1,079.50	₹1,055.00	₹1,071.00	+0.51%	1,35,661	58.18%
Fri, 18 Sep 2026	₹1,065.70	₹1,076.30	₹1,058.20	₹1,065.60	+0.31%	92,827	64.74%
Thu, 17 Sep 2026	₹1,060.00	₹1,070.30	₹1,052.00	₹1,062.30	-0.30%	1,12,984	59.11%
Wed, 16 Sep 2026	₹1,056.20	₹1,080.70	₹1,043.60	₹1,065.50	+0.43%	1,03,629	42.63%
Tue, 15 Sep 2026	₹1,076.00	₹1,086.00	₹1,056.00	₹1,060.90	-1.86%	1,18,848	57.54%
Fri, 11 Sep 2026	₹1,086.00	₹1,089.00	₹1,059.10	₹1,081.00	-1.44%	1,52,869	49.26%
Thu, 10 Sep 2026	₹1,104.70	₹1,104.70	₹1,088.00	₹1,096.80	-0.72%	86,618	54.96%
Wed, 9 Sep 2026	₹1,130.00	₹1,130.00	₹1,094.10	₹1,104.70	-2.29%	1,36,573	53.01%
Tue, 8 Sep 2026	₹1,097.00	₹1,137.00	₹1,086.50	₹1,130.60	+3.03%	1,60,147	44.51%
Mon, 7 Sep 2026	₹1,103.80	₹1,109.90	₹1,085.00	₹1,097.40	-0.80%	1,51,259	51.44%
Fri, 4 Sep 2026	₹1,107.30	₹1,114.90	₹1,079.70	₹1,106.20	-0.10%	1,93,825	54.79%
Thu, 3 Sep 2026	₹1,091.60	₹1,119.50	₹1,089.70	₹1,107.30	+1.95%	1,64,624	49.06%
Wed, 2 Sep 2026	₹1,096.60	₹1,106.60	₹1,074.50	₹1,086.10	-1.27%	1,45,991	49.17%
Tue, 1 Sep 2026	₹1,084.10	₹1,106.40	₹1,075.60	₹1,100.10	+1.88%	99,628	44.9%
Mon, 31 Aug 2026	₹1,116.20	₹1,125.00	₹1,066.70	₹1,079.80	-3.86%	2,58,424	58.52%
Fri, 28 Aug 2026	₹1,111.50	₹1,126.90	₹1,101.70	₹1,123.10	+1.04%	1,31,036	66.44%
Thu, 27 Aug 2026	₹1,095.20	₹1,115.00	₹1,090.40	₹1,111.50	+1.49%	1,77,598	54.53%
Wed, 26 Aug 2026	₹1,100.00	₹1,104.00	₹1,089.00	₹1,095.20	-0.35%	80,420	53.77%
Tue, 25 Aug 2026	₹1,085.00	₹1,104.70	₹1,078.50	₹1,099.00	+1.59%	1,67,716	49.63%
Mon, 24 Aug 2026	₹1,083.00	₹1,097.00	₹1,076.60	₹1,081.80	-0.05%	2,75,284	62.79%
Fri, 21 Aug 2026	₹1,114.00	₹1,118.60	₹1,075.10	₹1,082.30	-2.71%	3,80,789	65.22%
Thu, 20 Aug 2026	₹1,133.00	₹1,140.30	₹1,108.30	₹1,112.40	-1.08%	1,24,510	57.63%

Our stored NSE history for CCL starts 24 Sep 2025 (252 sessions).

Peers in Fast Moving Consumer Goods

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Cupid LimitedCUPID	₹312.50	+0.27%	2,55,39,188	₹526.95	₹74.60
ITC LimitedITC	₹255.90	-2.61%	1,64,47,266	₹426.40	₹254.65
Varun Beverages LimitedVBL	₹425.30	-1.55%	85,16,414	₹555.80	₹381.00
Hindustan Unilever LimitedHINDUNILVR	₹1,836.00	-2.29%	13,31,680	₹2,667.20	₹1,826.90
Nestle India LimitedNESTLEIND	₹1,307.70	-0.18%	16,26,876	₹1,553.00	₹1,145.00
Radico Khaitan LimitedRADICO	₹4,237.00	-2.95%	4,26,809	₹4,747.00	₹2,500.00
TATA CONSUMER PRODUCTS LIMITEDTATACONSUM	₹957.00	+0.79%	18,29,307	₹1,282.70	₹945.00
Britannia Industries LimitedBRITANNIA	₹4,778.00	-1.08%	3,62,699	₹6,271.00	₹4,737.00
Patanjali Foods LimitedPATANJALI	₹355.15	-2.16%	43,27,803	₹614.05	₹328.20
Marico LimitedMARICO	₹781.35	-0.59%	17,77,571	₹889.10	₹691.30

Indices that include CCL Products (India)

Frequently asked questions

What is CCL Products (India) share price today?

CCL Products (India) (NSE: CCL) closed at ₹1,056.60 on 1 October 2026, +3.64% from the previous close of ₹1,019.50.

What is the 52 week high and low of CCL Products (India)?

In the NSE data we have stored, the 52-week high is ₹1,242.20 (13 Jul 2026) and the 52-week low is ₹815.50 (9 Oct 2025).

What was the delivery percentage?

62.17% of the 4,05,128 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has CCL Products (India) performed over one year?

Based on closing prices it is +23.8% over one year and -4.0% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.