NSE: PRIVISCLChemicals

Privi Speciality Chemicals share price: ₹3,573.00

Privi Speciality Chemicals closed at ₹3,573.00 on NSE on 1 October 2026, down ₹13.60 (-0.38%) from ₹3,586.60. It traded between ₹3,471.60 and ₹3,585.80 with 1,35,556 shares changing hands, 57.42% of them for delivery. The stock is 5.6% below its 52-week high of ₹3,785.30 (22 Jul 2026), and up 51.4% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹3,573.00

-₹13.60 (-0.38%)

Day range

₹3,471.60 to ₹3,585.80

open ₹3,572.00

52 week high

₹3,785.30

22 Jul 2026

52 week low

₹2,345.30

3 Oct 2025

Privi Speciality Chemicals share price chart

Privi Speciality Chemicals closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
+0.99%	+6.79%	+21.49%	+51.45%

Trading details, 1 Oct 2026

Previous close: ₹3,586.60
Open: ₹3,572.00
High: ₹3,585.80
Low: ₹3,471.60
Close: ₹3,573.00
VWAP (average price): ₹3,536.40
Volume: 1,35,556 shares
Turnover: ₹47.94 crore
Trades: 24,843
Delivery: 57.42% (77,841 shares)
30 session average delivery: 60.7%
30 session average volume: 88,450
Series: EQ
ISIN: INE959A01019
Listed on NSE: 8 May 2015
Face value: ₹10

Volume on 1 Oct 2026 was 1.5 times its 30 session average.

Privi Speciality Chemicals price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹3,572.00	₹3,585.80	₹3,471.60	₹3,573.00	-0.38%	1,35,556	57.42%
Wed, 30 Sep 2026	₹3,605.00	₹3,624.00	₹3,557.30	₹3,586.60	-0.52%	1,02,693	57.5%
Tue, 29 Sep 2026	₹3,607.20	₹3,705.00	₹3,568.70	₹3,605.50	+0.01%	4,18,867	53.56%
Mon, 28 Sep 2026	₹3,637.20	₹3,637.20	₹3,556.20	₹3,605.30	+0.31%	81,986	61.28%
Fri, 25 Sep 2026	₹3,524.20	₹3,625.00	₹3,510.30	₹3,594.10	+1.59%	97,623	61.05%
Thu, 24 Sep 2026	₹3,476.90	₹3,553.00	₹3,461.90	₹3,537.90	+1.55%	1,25,259	49.91%
Wed, 23 Sep 2026	₹3,485.00	₹3,497.00	₹3,402.60	₹3,483.80	-0.89%	2,35,188	50.4%
Tue, 22 Sep 2026	₹3,535.30	₹3,571.20	₹3,493.30	₹3,515.20	-0.29%	41,202	52.27%
Mon, 21 Sep 2026	₹3,453.20	₹3,545.00	₹3,453.20	₹3,525.60	+2.34%	94,831	67.46%
Fri, 18 Sep 2026	₹3,474.00	₹3,503.90	₹3,435.40	₹3,444.90	-1.31%	27,058	51.88%
Thu, 17 Sep 2026	₹3,465.00	₹3,520.70	₹3,454.00	₹3,490.80	+0.29%	35,255	56.83%
Wed, 16 Sep 2026	₹3,468.00	₹3,498.70	₹3,383.10	₹3,480.70	+0.83%	61,992	54.31%
Tue, 15 Sep 2026	₹3,561.40	₹3,599.30	₹3,425.50	₹3,452.20	-2.92%	98,065	63.93%
Fri, 11 Sep 2026	₹3,437.90	₹3,570.50	₹3,418.00	₹3,556.10	+1.73%	1,07,650	58.18%
Thu, 10 Sep 2026	₹3,505.10	₹3,535.20	₹3,440.30	₹3,495.60	-1.20%	1,04,437	54.75%
Wed, 9 Sep 2026	₹3,474.50	₹3,565.00	₹3,454.50	₹3,537.90	+1.97%	1,30,119	59.28%
Tue, 8 Sep 2026	₹3,382.60	₹3,497.00	₹3,352.50	₹3,469.60	+2.57%	1,01,601	66.25%
Mon, 7 Sep 2026	₹3,387.20	₹3,420.70	₹3,349.00	₹3,382.60	+0.45%	71,960	67.6%
Fri, 4 Sep 2026	₹3,410.00	₹3,410.60	₹3,350.00	₹3,367.30	-0.18%	42,021	66.66%
Thu, 3 Sep 2026	₹3,334.70	₹3,409.00	₹3,312.60	₹3,373.50	+1.15%	49,616	66.0%
Wed, 2 Sep 2026	₹3,323.60	₹3,397.80	₹3,303.30	₹3,335.30	-0.32%	63,594	62.23%
Tue, 1 Sep 2026	₹3,484.80	₹3,484.80	₹3,309.70	₹3,345.90	-3.69%	1,25,467	57.05%
Mon, 31 Aug 2026	₹3,494.00	₹3,494.00	₹3,452.90	₹3,474.10	+0.47%	38,039	67.44%
Fri, 28 Aug 2026	₹3,450.10	₹3,490.00	₹3,402.50	₹3,458.00	+0.04%	21,368	63.57%
Thu, 27 Aug 2026	₹3,480.00	₹3,489.00	₹3,450.00	₹3,456.60	-0.05%	27,749	68.94%
Wed, 26 Aug 2026	₹3,480.00	₹3,480.00	₹3,443.50	₹3,458.40	+0.39%	27,231	58.03%
Tue, 25 Aug 2026	₹3,446.70	₹3,470.10	₹3,420.20	₹3,444.80	-0.06%	30,691	67.55%
Mon, 24 Aug 2026	₹3,497.00	₹3,510.00	₹3,440.00	₹3,446.70	-0.95%	55,514	69.28%
Fri, 21 Aug 2026	₹3,455.00	₹3,497.50	₹3,442.10	₹3,479.70	+0.85%	47,861	60.68%
Thu, 20 Aug 2026	₹3,467.80	₹3,493.80	₹3,440.00	₹3,450.30	-0.50%	53,011	69.22%

Our stored NSE history for PRIVISCL starts 24 Sep 2025 (252 sessions).

Peers in Chemicals

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Solar Industries India LimitedSOLARINDS	₹19,400.00	-1.52%	2,04,788	₹22,700.00	₹11,646.00
UPL LimitedUPL	₹516.80	-4.25%	24,66,891	₹812.20	₹511.20
Pidilite Industries LimitedPIDILITIND	₹1,464.00	-0.08%	8,67,267	₹1,707.50	₹1,259.00
Himadri Speciality Chemical LimitedHSCL	₹665.15	-1.87%	14,31,438	₹819.50	₹418.50
SRF LimitedSRF	₹2,486.20	+0.55%	3,52,530	₹3,210.00	₹2,355.00
Navin Fluorine International LimitedNAVINFLUOR	₹8,136.50	-1.32%	94,936	₹8,949.50	₹4,514.50
Tata Chemicals LimitedTATACHEM	₹607.80	-0.60%	12,16,894	₹944.50	₹580.30
Gujarat Fluorochemicals LimitedFLUOROCHEM	₹4,341.50	-1.45%	1,56,006	₹4,958.90	₹2,916.60
Aether Industries LimitedAETHER	₹1,670.00	-1.72%	3,73,389	₹1,798.00	₹728.00
Coromandel International LimitedCOROMANDEL	₹1,763.60	+0.31%	2,39,111	₹2,499.00	₹1,701.00

Indices that include Privi Speciality Chemicals

Frequently asked questions

What is Privi Speciality Chemicals share price today?

Privi Speciality Chemicals (NSE: PRIVISCL) closed at ₹3,573.00 on 1 October 2026, -0.38% from the previous close of ₹3,586.60.

What is the 52 week high and low of Privi Speciality Chemicals?

In the NSE data we have stored, the 52-week high is ₹3,785.30 (22 Jul 2026) and the 52-week low is ₹2,345.30 (3 Oct 2025).

What was the delivery percentage?

57.42% of the 1,35,556 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Privi Speciality Chemicals performed over one year?

Based on closing prices it is +51.4% over one year and +6.8% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.