NSE: CLEANMAXPower

Clean Max Enviro Energy Solutions share price: ₹1,299.80

Clean Max Enviro Energy Solutions closed at ₹1,299.80 on NSE on 1 October 2026, down ₹27.40 (-2.06%) from ₹1,327.20. It traded between ₹1,290.10 and ₹1,337.00 with 4,31,038 shares changing hands, 48.58% of them for delivery. Since 2 Mar 2026 its high is ₹1,536.00.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,299.80

-₹27.40 (-2.06%)

Day range

₹1,290.10 to ₹1,337.00

open ₹1,334.40

52 week high

₹1,536.00

24 Jun 2026

52 week low

₹727.10

30 Mar 2026

Clean Max Enviro Energy Solutions share price chart

Clean Max Enviro Energy Solutions closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-6.17%	+4.03%	+60.34%	n/a

Trading details, 1 Oct 2026

Previous close: ₹1,327.20
Open: ₹1,334.40
High: ₹1,337.00
Low: ₹1,290.10
Close: ₹1,299.80
VWAP (average price): ₹1,311.81
Volume: 4,31,038 shares
Turnover: ₹56.54 crore
Trades: 28,739
Delivery: 48.58% (2,09,406 shares)
30 session average delivery: 43.9%
30 session average volume: 9,17,694
Series: EQ
ISIN: INE647U01026
Listed on NSE: 2 Mar 2026
Face value: ₹1

Volume on 1 Oct 2026 was 0.5 times its 30 session average.

Clean Max Enviro Energy Solutions price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,334.40	₹1,337.00	₹1,290.10	₹1,299.80	-2.06%	4,31,038	48.58%
Wed, 30 Sep 2026	₹1,390.70	₹1,405.00	₹1,315.80	₹1,327.20	-3.99%	8,51,431	41.04%
Tue, 29 Sep 2026	₹1,372.00	₹1,422.00	₹1,345.60	₹1,382.40	+0.68%	17,99,568	29.87%
Mon, 28 Sep 2026	₹1,303.00	₹1,475.00	₹1,287.90	₹1,373.10	-1.46%	1,52,72,105	60.16%
Fri, 25 Sep 2026	₹1,387.00	₹1,475.00	₹1,380.00	₹1,393.40	+0.59%	8,88,358	44.25%
Thu, 24 Sep 2026	₹1,453.00	₹1,453.00	₹1,373.80	₹1,385.20	-4.96%	2,85,889	38.92%
Wed, 23 Sep 2026	₹1,439.00	₹1,481.00	₹1,373.30	₹1,457.50	+6.58%	15,50,273	16.75%
Tue, 22 Sep 2026	₹1,349.50	₹1,415.90	₹1,340.30	₹1,367.50	+2.01%	2,26,917	42.68%
Mon, 21 Sep 2026	₹1,280.90	₹1,365.00	₹1,269.30	₹1,340.50	+4.78%	2,17,581	52.34%
Fri, 18 Sep 2026	₹1,296.40	₹1,299.40	₹1,272.00	₹1,279.40	-0.91%	1,02,176	59.96%
Thu, 17 Sep 2026	₹1,289.80	₹1,328.00	₹1,281.00	₹1,291.10	+0.33%	1,31,355	37.33%
Wed, 16 Sep 2026	₹1,303.10	₹1,334.20	₹1,265.00	₹1,286.80	-2.63%	2,05,827	46.39%
Tue, 15 Sep 2026	₹1,429.00	₹1,430.00	₹1,292.60	₹1,321.50	-7.65%	4,05,886	49.58%
Fri, 11 Sep 2026	₹1,395.10	₹1,442.00	₹1,361.70	₹1,431.00	+2.29%	2,50,397	46.96%
Thu, 10 Sep 2026	₹1,400.00	₹1,411.30	₹1,393.00	₹1,399.00	+0.10%	1,08,482	51.25%
Wed, 9 Sep 2026	₹1,390.00	₹1,433.90	₹1,380.80	₹1,397.60	-0.11%	1,52,405	37.52%
Tue, 8 Sep 2026	₹1,390.00	₹1,403.70	₹1,352.20	₹1,399.20	+1.36%	90,317	35.72%
Mon, 7 Sep 2026	₹1,344.00	₹1,418.90	₹1,340.30	₹1,380.40	+2.41%	3,47,544	44.24%
Fri, 4 Sep 2026	₹1,306.00	₹1,357.90	₹1,289.70	₹1,347.90	+3.79%	2,56,257	44.42%
Thu, 3 Sep 2026	₹1,290.00	₹1,359.00	₹1,284.50	₹1,298.70	+3.27%	7,03,259	19.43%
Wed, 2 Sep 2026	₹1,240.00	₹1,267.00	₹1,225.10	₹1,257.60	+0.65%	1,04,707	47.14%
Tue, 1 Sep 2026	₹1,234.00	₹1,257.00	₹1,192.90	₹1,249.50	+0.21%	2,58,964	40.23%
Mon, 31 Aug 2026	₹1,289.00	₹1,305.00	₹1,215.40	₹1,246.90	-0.32%	11,90,401	49.06%
Fri, 28 Aug 2026	₹1,272.00	₹1,273.90	₹1,240.50	₹1,250.90	-1.86%	2,24,246	36.45%
Thu, 27 Aug 2026	₹1,182.30	₹1,283.50	₹1,182.30	₹1,274.60	+7.81%	2,85,516	39.21%
Wed, 26 Aug 2026	₹1,237.50	₹1,243.00	₹1,171.00	₹1,182.30	-4.17%	6,89,745	47.26%
Tue, 25 Aug 2026	₹1,262.80	₹1,262.80	₹1,225.00	₹1,233.70	-1.81%	1,10,558	56.0%
Mon, 24 Aug 2026	₹1,266.90	₹1,271.90	₹1,253.00	₹1,256.40	-0.83%	57,080	61.98%
Fri, 21 Aug 2026	₹1,220.60	₹1,275.00	₹1,209.10	₹1,266.90	+3.84%	98,595	48.16%
Thu, 20 Aug 2026	₹1,256.90	₹1,259.50	₹1,191.10	₹1,220.10	-1.91%	2,33,933	45.32%

Our stored NSE history for CLEANMAX starts 2 Mar 2026 (145 sessions).

Peers in Power

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Adani Energy Solutions LimitedADANIENSOL	₹1,326.40	+0.90%	72,67,118	₹1,789.00	₹803.10
Adani Green Energy LimitedADANIGREEN	₹1,276.10	-0.15%	63,55,094	₹1,631.50	₹765.00
Adani Power LimitedADANIPOWER	₹196.21	-3.82%	3,35,48,439	₹254.20	₹128.10
NTPC LimitedNTPC	₹315.10	-2.37%	1,00,94,465	₹414.40	₹313.05
Power Grid Corporation of India LimitedPOWERGRID	₹254.55	-2.28%	1,09,76,701	₹324.95	₹250.00
Tata Power Company LimitedTATAPOWER	₹350.15	-2.47%	42,22,986	₹464.90	₹342.50
JSW Energy LimitedJSWENERGY	₹485.00	-1.96%	18,51,516	₹617.35	₹427.75
NHPC LimitedNHPC	₹71.75	-1.46%	1,09,03,143	₹88.12	₹70.25
Jaiprakash Power Ventures LimitedJPPOWER	₹14.80	-2.18%	4,14,02,005	₹24.50	₹13.15
Vedanta Power LimitedVEDPOWER	₹32.77	-0.21%	1,87,05,111	₹49.88	₹30.44

Indices that include Clean Max Enviro Energy Solutions

Frequently asked questions

What is Clean Max Enviro Energy Solutions share price today?

Clean Max Enviro Energy Solutions (NSE: CLEANMAX) closed at ₹1,299.80 on 1 October 2026, -2.06% from the previous close of ₹1,327.20.

What is the 52 week high and low of Clean Max Enviro Energy Solutions?

In the NSE data we have stored, the 52-week high is ₹1,536.00 (24 Jun 2026) and the 52-week low is ₹727.10 (30 Mar 2026).

What was the delivery percentage?

48.58% of the 4,31,038 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Clean Max Enviro Energy Solutions performed over one year?

Our stored history for this stock is shorter than one year.

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.