NSE: AAVASFinancial Services

Aavas Financiers share price: ₹1,190.90

Aavas Financiers closed at ₹1,190.90 on NSE on 1 October 2026, down ₹21.00 (-1.73%) from ₹1,211.90. It traded between ₹1,167.20 and ₹1,211.00 with 2,80,168 shares changing hands, 72.3% of them for delivery. The stock is 32.8% below its 52-week high of ₹1,771.90 (13 Nov 2025), and down 27.3% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,190.90

-₹21.00 (-1.73%)

Day range

₹1,167.20 to ₹1,211.00

open ₹1,207.00

52 week high

₹1,771.90

13 Nov 2025

52 week low

₹1,060.40

23 Mar 2026

Aavas Financiers share price chart

Aavas Financiers closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-5.21%	-4.61%	+4.59%	-27.29%

Trading details, 1 Oct 2026

Previous close: ₹1,211.90
Open: ₹1,207.00
High: ₹1,211.00
Low: ₹1,167.20
Close: ₹1,190.90
VWAP (average price): ₹1,176.62
Volume: 2,80,168 shares
Turnover: ₹32.97 crore
Trades: 27,703
Delivery: 72.3% (2,02,567 shares)
30 session average delivery: 55.0%
30 session average volume: 1,25,498
Series: EQ
ISIN: INE216P01012
Listed on NSE: 8 Oct 2018
Face value: ₹10

Volume on 1 Oct 2026 was 2.2 times its 30 session average.

Aavas Financiers price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,207.00	₹1,211.00	₹1,167.20	₹1,190.90	-1.73%	2,80,168	72.3%
Wed, 30 Sep 2026	₹1,240.00	₹1,250.80	₹1,206.00	₹1,211.90	-2.92%	80,671	49.78%
Tue, 29 Sep 2026	₹1,277.10	₹1,282.40	₹1,233.60	₹1,248.40	-2.65%	63,420	59.67%
Mon, 28 Sep 2026	₹1,256.00	₹1,313.70	₹1,250.00	₹1,282.40	+1.16%	88,608	46.63%
Fri, 25 Sep 2026	₹1,246.10	₹1,277.20	₹1,242.70	₹1,267.70	+0.90%	49,117	58.61%
Thu, 24 Sep 2026	₹1,270.00	₹1,270.00	₹1,243.00	₹1,256.40	-2.29%	88,763	50.15%
Wed, 23 Sep 2026	₹1,313.20	₹1,339.80	₹1,280.30	₹1,285.80	-2.08%	77,904	49.47%
Tue, 22 Sep 2026	₹1,321.90	₹1,342.60	₹1,307.80	₹1,313.10	-0.61%	1,28,992	67.26%
Mon, 21 Sep 2026	₹1,285.00	₹1,323.80	₹1,285.00	₹1,321.20	+2.85%	84,855	57.61%
Fri, 18 Sep 2026	₹1,296.00	₹1,304.90	₹1,273.80	₹1,284.60	-0.56%	1,64,549	63.15%
Thu, 17 Sep 2026	₹1,272.50	₹1,302.20	₹1,272.50	₹1,291.80	+0.73%	36,253	47.57%
Wed, 16 Sep 2026	₹1,265.00	₹1,289.40	₹1,252.80	₹1,282.50	+0.96%	61,560	41.19%
Tue, 15 Sep 2026	₹1,270.10	₹1,290.60	₹1,262.10	₹1,270.30	-0.38%	1,14,642	55.78%
Fri, 11 Sep 2026	₹1,282.30	₹1,284.90	₹1,256.60	₹1,275.10	-0.86%	59,394	61.5%
Thu, 10 Sep 2026	₹1,287.00	₹1,302.90	₹1,277.20	₹1,286.10	-0.33%	69,794	51.75%
Wed, 9 Sep 2026	₹1,290.00	₹1,305.50	₹1,280.00	₹1,290.30	-0.25%	80,715	51.1%
Tue, 8 Sep 2026	₹1,300.00	₹1,314.80	₹1,290.00	₹1,293.50	-0.97%	35,998	56.43%
Mon, 7 Sep 2026	₹1,291.00	₹1,311.40	₹1,285.20	₹1,306.20	+0.15%	82,507	53.4%
Fri, 4 Sep 2026	₹1,298.30	₹1,318.00	₹1,298.30	₹1,304.20	+0.49%	60,456	49.75%
Thu, 3 Sep 2026	₹1,264.90	₹1,304.50	₹1,262.00	₹1,297.80	+3.11%	2,30,500	62.25%
Wed, 2 Sep 2026	₹1,248.50	₹1,287.60	₹1,234.20	₹1,258.70	+0.83%	2,29,811	42.97%
Tue, 1 Sep 2026	₹1,261.70	₹1,270.40	₹1,235.70	₹1,248.40	-1.01%	1,72,413	52.86%
Mon, 31 Aug 2026	₹1,277.10	₹1,322.70	₹1,254.40	₹1,261.20	-1.12%	2,42,642	31.33%
Fri, 28 Aug 2026	₹1,273.40	₹1,333.80	₹1,264.10	₹1,275.50	+0.48%	3,48,832	49.48%
Thu, 27 Aug 2026	₹1,279.40	₹1,293.60	₹1,257.90	₹1,269.40	-1.28%	3,49,968	63.66%
Wed, 26 Aug 2026	₹1,314.90	₹1,321.80	₹1,279.20	₹1,285.80	-2.09%	1,39,634	66.64%
Tue, 25 Aug 2026	₹1,329.80	₹1,334.90	₹1,310.10	₹1,313.20	-1.73%	92,050	59.7%
Mon, 24 Aug 2026	₹1,349.00	₹1,358.50	₹1,330.00	₹1,336.30	-1.40%	91,922	57.86%
Fri, 21 Aug 2026	₹1,364.80	₹1,374.60	₹1,351.00	₹1,355.30	-0.70%	53,900	61.71%
Thu, 20 Aug 2026	₹1,373.10	₹1,380.00	₹1,355.00	₹1,364.90	-0.58%	1,04,899	58.26%

Our stored NSE history for AAVAS starts 24 Sep 2025 (252 sessions).

Peers in Financial Services

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Kotak Mahindra Bank LimitedKOTAKBANK	₹418.35	+0.32%	7,66,37,247	₹2,266.00	₹345.50
HDFC Bank LimitedHDFCBANK	₹721.20	+1.76%	3,73,89,857	₹1,020.50	₹681.90
BSE LimitedBSE	₹3,046.00	-1.49%	62,73,089	₹4,446.80	₹2,038.00
ICICI Bank LimitedICICIBANK	₹1,310.60	-0.84%	1,31,63,495	₹1,480.00	₹1,187.60
PB Fintech LimitedPOLICYBZR	₹980.00	-7.89%	1,40,61,779	₹1,964.20	₹963.90
Axis Bank LimitedAXISBANK	₹1,217.10	-0.73%	70,05,197	₹1,418.30	₹1,131.00
State Bank of IndiaSBIN	₹954.10	-0.56%	73,90,452	₹1,234.70	₹857.25
Multi Commodity Exchange of India LimitedMCX	₹3,204.00	-2.92%	20,02,629	₹11,219.00	₹2,125.50
Jio Financial Services LimitedJIOFIN	₹212.50	-2.02%	2,80,82,023	₹316.85	₹208.50
SBI Life Insurance Company LimitedSBILIFE	₹1,721.60	+1.49%	33,29,860	₹2,132.00	₹1,652.90

Indices that include Aavas Financiers

Frequently asked questions

What is Aavas Financiers share price today?

Aavas Financiers (NSE: AAVAS) closed at ₹1,190.90 on 1 October 2026, -1.73% from the previous close of ₹1,211.90.

What is the 52 week high and low of Aavas Financiers?

In the NSE data we have stored, the 52-week high is ₹1,771.90 (13 Nov 2025) and the 52-week low is ₹1,060.40 (23 Mar 2026).

What was the delivery percentage?

72.3% of the 2,80,168 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Aavas Financiers performed over one year?

Based on closing prices it is -27.3% over one year and -4.6% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.