The India Cements share price: ₹295.15
The India Cements closed at ₹295.15 on NSE on 1 October 2026, down ₹6.70 (-2.22%) from ₹301.85. It traded between ₹290.25 and ₹303.00 with 2,31,935 shares changing hands, 44.8% of them for delivery. The stock is 39.2% below its 52-week high of ₹485.80 (8 Jan 2026), and down 24.6% over one year.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹295.15
-₹6.70 (-2.22%)
Day range
₹290.25 to ₹303.00
open ₹300.50
52 week high
₹485.80
8 Jan 2026
52 week low
₹290.25
1 Oct 2026
The India Cements share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -10.59% | -17.98% | -17.77% | -24.55% |
Trading details, 1 Oct 2026
- Previous close
- ₹301.85
- Open
- ₹300.50
- High
- ₹303.00
- Low
- ₹290.25
- Close
- ₹295.15
- VWAP (average price)
- ₹296.01
- Volume
- 2,31,935 shares
- Turnover
- ₹6.87 crore
- Trades
- 10,783
- Delivery
- 44.8% (1,03,896 shares)
- 30 session average delivery
- 42.9%
- 30 session average volume
- 1,67,754
- Series
- EQ
- ISIN
- INE383A01012
- Listed on NSE
- 31 May 2000
- Face value
- ₹10
Volume on 1 Oct 2026 was 1.4 times its 30 session average.
The India Cements price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹300.50 | ₹303.00 | ₹290.25 | ₹295.15 | -2.22% | 2,31,935 | 44.8% |
| Wed, 30 Sep 2026 | ₹301.10 | ₹309.90 | ₹300.15 | ₹301.85 | -0.61% | 3,37,561 | 50.5% |
| Tue, 29 Sep 2026 | ₹314.50 | ₹314.55 | ₹302.05 | ₹303.70 | -2.78% | 1,30,348 | 51.04% |
| Mon, 28 Sep 2026 | ₹323.20 | ₹324.80 | ₹310.80 | ₹312.40 | -3.31% | 1,51,875 | 40.53% |
| Fri, 25 Sep 2026 | ₹330.10 | ₹334.60 | ₹319.20 | ₹323.10 | -2.12% | 2,47,095 | 31.12% |
| Thu, 24 Sep 2026 | ₹337.20 | ₹339.70 | ₹329.00 | ₹330.10 | -2.93% | 1,44,709 | 52.19% |
| Wed, 23 Sep 2026 | ₹345.00 | ₹347.20 | ₹339.00 | ₹340.05 | -0.18% | 1,12,453 | 45.14% |
| Tue, 22 Sep 2026 | ₹348.60 | ₹348.60 | ₹339.60 | ₹340.65 | -1.26% | 97,438 | 44.89% |
| Mon, 21 Sep 2026 | ₹344.70 | ₹347.30 | ₹340.00 | ₹345.00 | +0.06% | 94,362 | 37.26% |
| Fri, 18 Sep 2026 | ₹349.45 | ₹356.15 | ₹342.60 | ₹344.80 | -1.96% | 2,29,613 | 35.15% |
| Thu, 17 Sep 2026 | ₹334.65 | ₹359.40 | ₹334.55 | ₹351.70 | +5.09% | 15,40,460 | 5.84% |
| Wed, 16 Sep 2026 | ₹336.00 | ₹338.70 | ₹331.65 | ₹334.65 | -0.40% | 62,151 | 41.31% |
| Tue, 15 Sep 2026 | ₹346.00 | ₹347.50 | ₹333.00 | ₹336.00 | -3.14% | 61,327 | 49.64% |
| Fri, 11 Sep 2026 | ₹347.95 | ₹348.00 | ₹342.55 | ₹346.90 | -0.30% | 65,795 | 37.57% |
| Thu, 10 Sep 2026 | ₹352.00 | ₹353.65 | ₹346.60 | ₹347.95 | -1.02% | 36,131 | 41.29% |
| Wed, 9 Sep 2026 | ₹354.00 | ₹354.95 | ₹350.50 | ₹351.55 | -0.54% | 36,593 | 56.66% |
| Tue, 8 Sep 2026 | ₹356.00 | ₹357.55 | ₹352.40 | ₹353.45 | -0.74% | 40,841 | 50.72% |
| Mon, 7 Sep 2026 | ₹362.00 | ₹362.20 | ₹355.00 | ₹356.10 | -1.77% | 33,475 | 49.82% |
| Fri, 4 Sep 2026 | ₹358.80 | ₹363.90 | ₹358.15 | ₹362.50 | +1.03% | 42,548 | 43.29% |
| Thu, 3 Sep 2026 | ₹358.30 | ₹362.95 | ₹356.10 | ₹358.80 | +0.14% | 57,565 | 33.05% |
| Wed, 2 Sep 2026 | ₹359.85 | ₹360.15 | ₹354.20 | ₹358.30 | -0.43% | 73,072 | 42.2% |
| Tue, 1 Sep 2026 | ₹369.65 | ₹369.65 | ₹358.40 | ₹359.85 | -2.91% | 1,84,515 | 46.6% |
| Mon, 31 Aug 2026 | ₹368.00 | ₹379.50 | ₹366.05 | ₹370.65 | +0.24% | 4,24,393 | 28.14% |
| Fri, 28 Aug 2026 | ₹369.35 | ₹371.90 | ₹363.10 | ₹369.75 | +0.19% | 2,35,653 | 73.15% |
| Thu, 27 Aug 2026 | ₹373.75 | ₹374.40 | ₹368.15 | ₹369.05 | -0.75% | 34,132 | 42.42% |
| Wed, 26 Aug 2026 | ₹366.85 | ₹373.25 | ₹365.00 | ₹371.85 | +2.07% | 78,876 | 39.23% |
| Tue, 25 Aug 2026 | ₹366.65 | ₹369.95 | ₹362.30 | ₹364.30 | -0.94% | 82,943 | 41.17% |
| Mon, 24 Aug 2026 | ₹370.90 | ₹373.10 | ₹366.50 | ₹367.75 | -0.85% | 41,453 | 49.91% |
| Fri, 21 Aug 2026 | ₹370.65 | ₹372.85 | ₹369.90 | ₹370.90 | +0.07% | 42,297 | 38.56% |
| Thu, 20 Aug 2026 | ₹366.50 | ₹375.10 | ₹366.50 | ₹370.65 | +0.26% | 81,021 | 43.5% |
Our stored NSE history for INDIACEM starts 24 Sep 2025 (252 sessions).
Peers in Construction Materials
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| UltraTech Cement LimitedULTRACEMCO | ₹10,710.00 | -2.25% | 5,70,684 | ₹13,110.00 | ₹10,325.00 |
| Grasim Industries LimitedGRASIM | ₹2,962.00 | -3.26% | 13,85,746 | ₹3,411.10 | ₹2,502.50 |
| JK Cement LimitedJKCEMENT | ₹4,952.00 | -2.44% | 3,35,492 | ₹6,764.50 | ₹4,671.50 |
| Ambuja Cements LimitedAMBUJACEM | ₹362.25 | -3.14% | 38,93,265 | ₹588.75 | ₹356.30 |
| SHREE CEMENT LIMITEDSHREECEM | ₹21,900.00 | -1.99% | 59,306 | ₹30,285.00 | ₹21,355.00 |
| Nuvoco Vistas Corporation LimitedNUVOCO | ₹322.10 | -4.65% | 11,25,207 | ₹439.85 | ₹276.25 |
| JSW Cement LimitedJSWCEMENT | ₹111.60 | -1.57% | 19,56,465 | ₹143.40 | ₹106.65 |
| ACC LimitedACC | ₹1,182.80 | -1.77% | 1,46,983 | ₹1,987.00 | ₹1,166.10 |
| Dalmia Bharat LimitedDALBHARAT | ₹1,682.10 | -0.10% | 77,064 | ₹2,319.90 | ₹1,605.00 |
| The Ramco Cements LimitedRAMCOCEM | ₹830.85 | -1.74% | 82,325 | ₹1,214.50 | ₹816.15 |
Indices that include The India Cements
Frequently asked questions
What is The India Cements share price today?
The India Cements (NSE: INDIACEM) closed at ₹295.15 on 1 October 2026, -2.22% from the previous close of ₹301.85.
What is the 52 week high and low of The India Cements?
In the NSE data we have stored, the 52-week high is ₹485.80 (8 Jan 2026) and the 52-week low is ₹290.25 (1 Oct 2026).
What was the delivery percentage?
44.8% of the 2,31,935 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has The India Cements performed over one year?
Based on closing prices it is -24.6% over one year and -18.0% over one month (price change only).
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.