HEG Advanced Materials share price: ₹239.28
HEG Advanced Materials closed at ₹239.28 on NSE on 1 October 2026, up ₹1.63 (+0.69%) from ₹237.65. It traded between ₹232.65 and ₹241.79 with 7,71,383 shares changing hands, 38.13% of them for delivery. Since 22 Sep 2026 its high is ₹251.95.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹239.28
+₹1.63 (+0.69%)
Day range
₹232.65 to ₹241.79
open ₹240.00
52 week high
₹251.95
25 Sep 2026
52 week low
₹229.50
22 Sep 2026
HEG Advanced Materials share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| n/a | n/a | n/a | n/a |
Trading details, 1 Oct 2026
- Previous close
- ₹237.65
- Open
- ₹240.00
- High
- ₹241.79
- Low
- ₹232.65
- Close
- ₹239.28
- VWAP (average price)
- ₹237.20
- Volume
- 7,71,383 shares
- Turnover
- ₹18.30 crore
- Trades
- 14,441
- Delivery
- 38.13% (2,94,154 shares)
- 30 session average delivery
- 45.6%
- 30 session average volume
- 12,75,720
- Series
- EQ
- ISIN
- INE545A01024
- Listed on NSE
- 10 May 1995
- Face value
- ₹2
Volume on 1 Oct 2026 was 0.6 times its 30 session average.
HEG Advanced Materials price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹240.00 | ₹241.79 | ₹232.65 | ₹239.28 | +0.69% | 7,71,383 | 38.13% |
| Wed, 30 Sep 2026 | ₹241.00 | ₹250.30 | ₹232.00 | ₹237.65 | -0.25% | 13,39,286 | 39.45% |
| Tue, 29 Sep 2026 | ₹241.75 | ₹242.00 | ₹235.25 | ₹238.25 | -0.73% | 6,63,791 | 41.1% |
| Mon, 28 Sep 2026 | ₹246.20 | ₹246.50 | ₹237.00 | ₹240.00 | -1.78% | 6,70,735 | 53.17% |
| Fri, 25 Sep 2026 | ₹237.50 | ₹251.95 | ₹234.55 | ₹244.35 | +3.87% | 32,73,043 | 25.83% |
| Thu, 24 Sep 2026 | ₹239.90 | ₹243.45 | ₹231.70 | ₹235.25 | -0.86% | 13,52,882 | 44.63% |
| Wed, 23 Sep 2026 | ₹233.00 | ₹240.95 | ₹232.20 | ₹237.30 | +1.89% | 10,38,595 | 55.27% |
| Tue, 22 Sep 2026 | ₹247.00 | ₹248.00 | ₹229.50 | ₹232.90 | -6.28% | 10,96,045 | 67.57% |
Our stored NSE history for HEGAM starts 22 Sep 2026 (8 sessions).
Peers in Capital Goods
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Transformers And Rectifiers (India) LimitedTARIL | ₹280.80 | +3.96% | 5,72,80,414 | ₹501.20 | ₹224.05 |
| Welspun Corp LimitedWELCORP | ₹2,605.80 | -4.09% | 23,09,126 | ₹2,900.00 | ₹710.00 |
| Siemens Energy India LimitedENRIN | ₹3,334.00 | +4.19% | 16,49,842 | ₹3,968.00 | ₹2,115.00 |
| Bharat Heavy Electricals LimitedBHEL | ₹421.00 | +1.32% | 1,26,69,050 | ₹446.50 | ₹229.54 |
| Hitachi Energy India LimitedPOWERINDIA | ₹31,290.00 | +2.15% | 1,45,146 | ₹38,785.00 | ₹16,111.00 |
| TD Power Systems LimitedTDPOWERSYS | ₹792.15 | +0.78% | 53,70,306 | ₹1,597.70 | ₹582.70 |
| CG Power and Industrial Solutions LimitedCGPOWER | ₹879.00 | +2.90% | 46,33,143 | ₹980.90 | ₹525.50 |
| Bharat Electronics LimitedBEL | ₹383.10 | -1.34% | 1,02,50,149 | ₹473.45 | ₹378.65 |
| Azad Engineering LimitedAZAD | ₹2,860.90 | -3.45% | 13,34,621 | ₹3,127.90 | ₹1,360.00 |
| Polycab India LimitedPOLYCAB | ₹7,990.00 | -0.45% | 4,63,691 | ₹10,126.00 | ₹6,663.00 |
Indices that include HEG Advanced Materials
Frequently asked questions
What is HEG Advanced Materials share price today?
HEG Advanced Materials (NSE: HEGAM) closed at ₹239.28 on 1 October 2026, +0.69% from the previous close of ₹237.65.
What is the 52 week high and low of HEG Advanced Materials?
In the NSE data we have stored, the 52-week high is ₹251.95 (25 Sep 2026) and the 52-week low is ₹229.50 (22 Sep 2026).
What was the delivery percentage?
38.13% of the 7,71,383 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has HEG Advanced Materials performed over one year?
Our stored history for this stock is shorter than one year.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.