Fractal Analytics share price: ₹727.35
Fractal Analytics closed at ₹727.35 on NSE on 1 October 2026, down ₹12.85 (-1.74%) from ₹740.20. It traded between ₹708.30 and ₹744.95 with 2,77,503 shares changing hands, 49.39% of them for delivery. Since 16 Feb 2026 its high is ₹1,118.00.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹727.35
-₹12.85 (-1.74%)
Day range
₹708.30 to ₹744.95
open ₹744.95
52 week high
₹1,118.00
12 May 2026
52 week low
₹708.30
1 Oct 2026
Fractal Analytics share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -2.92% | -12.13% | -8.24% | n/a |
Trading details, 1 Oct 2026
- Previous close
- ₹740.20
- Open
- ₹744.95
- High
- ₹744.95
- Low
- ₹708.30
- Close
- ₹727.35
- VWAP (average price)
- ₹724.20
- Volume
- 2,77,503 shares
- Turnover
- ₹20.10 crore
- Trades
- 21,699
- Delivery
- 49.39% (1,37,046 shares)
- 30 session average delivery
- 55.2%
- 30 session average volume
- 3,13,714
- Series
- EQ
- ISIN
- INE212S01015
- Listed on NSE
- 16 Feb 2026
- Face value
- ₹1
Volume on 1 Oct 2026 was 0.9 times its 30 session average.
Fractal Analytics price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹744.95 | ₹744.95 | ₹708.30 | ₹727.35 | -1.74% | 2,77,503 | 49.39% |
| Wed, 30 Sep 2026 | ₹753.15 | ₹762.45 | ₹738.00 | ₹740.20 | -1.72% | 1,34,937 | 56.92% |
| Tue, 29 Sep 2026 | ₹742.45 | ₹759.70 | ₹740.25 | ₹753.15 | +1.49% | 10,79,289 | 55.02% |
| Mon, 28 Sep 2026 | ₹750.00 | ₹752.90 | ₹735.00 | ₹742.10 | -1.08% | 1,08,146 | 57.25% |
| Fri, 25 Sep 2026 | ₹747.55 | ₹753.00 | ₹740.80 | ₹750.20 | +0.13% | 1,63,432 | 62.9% |
| Thu, 24 Sep 2026 | ₹758.00 | ₹758.95 | ₹745.40 | ₹749.25 | -1.63% | 1,73,105 | 59.31% |
| Wed, 23 Sep 2026 | ₹763.00 | ₹768.80 | ₹756.50 | ₹761.65 | +0.03% | 2,56,784 | 70.64% |
| Tue, 22 Sep 2026 | ₹767.00 | ₹775.00 | ₹756.05 | ₹761.40 | +0.07% | 2,25,446 | 51.95% |
| Mon, 21 Sep 2026 | ₹762.05 | ₹764.35 | ₹745.00 | ₹760.90 | -0.45% | 3,55,031 | 55.93% |
| Fri, 18 Sep 2026 | ₹755.00 | ₹768.00 | ₹744.90 | ₹764.35 | +1.81% | 2,03,930 | 55.45% |
| Thu, 17 Sep 2026 | ₹742.00 | ₹761.80 | ₹736.50 | ₹750.75 | +1.65% | 2,19,334 | 55.48% |
| Wed, 16 Sep 2026 | ₹750.00 | ₹751.00 | ₹735.00 | ₹738.60 | -1.27% | 1,66,944 | 49.83% |
| Tue, 15 Sep 2026 | ₹765.95 | ₹780.00 | ₹743.10 | ₹748.10 | -2.14% | 4,04,374 | 62.48% |
| Fri, 11 Sep 2026 | ₹766.65 | ₹781.10 | ₹759.10 | ₹764.45 | -0.29% | 6,62,525 | 77.94% |
| Thu, 10 Sep 2026 | ₹780.00 | ₹784.30 | ₹764.55 | ₹766.65 | -1.41% | 2,44,109 | 48.51% |
| Wed, 9 Sep 2026 | ₹791.85 | ₹797.00 | ₹774.10 | ₹777.65 | -2.15% | 3,91,503 | 47.35% |
| Tue, 8 Sep 2026 | ₹802.00 | ₹804.65 | ₹791.20 | ₹794.75 | -0.81% | 1,33,560 | 49.93% |
| Mon, 7 Sep 2026 | ₹821.00 | ₹821.95 | ₹798.55 | ₹801.20 | -2.94% | 3,97,346 | 65.88% |
| Fri, 4 Sep 2026 | ₹819.00 | ₹830.00 | ₹817.20 | ₹825.45 | +0.98% | 2,16,017 | 54.49% |
| Thu, 3 Sep 2026 | ₹827.95 | ₹834.00 | ₹815.00 | ₹817.40 | -0.49% | 1,71,106 | 50.45% |
| Wed, 2 Sep 2026 | ₹824.90 | ₹838.75 | ₹816.40 | ₹821.40 | -0.77% | 1,54,219 | 48.57% |
| Tue, 1 Sep 2026 | ₹846.05 | ₹850.10 | ₹825.00 | ₹827.80 | -2.86% | 2,13,921 | 53.69% |
| Mon, 31 Aug 2026 | ₹839.75 | ₹860.00 | ₹837.25 | ₹852.15 | +0.93% | 7,52,343 | 57.45% |
| Fri, 28 Aug 2026 | ₹842.80 | ₹857.00 | ₹835.00 | ₹844.30 | +0.48% | 4,79,939 | 41.58% |
| Thu, 27 Aug 2026 | ₹830.00 | ₹847.55 | ₹829.00 | ₹840.25 | +1.29% | 2,78,268 | 65.62% |
| Wed, 26 Aug 2026 | ₹835.95 | ₹845.00 | ₹821.10 | ₹829.55 | -0.56% | 2,26,197 | 51.69% |
| Tue, 25 Aug 2026 | ₹829.70 | ₹839.00 | ₹814.00 | ₹834.20 | +0.69% | 3,31,804 | 47.55% |
| Mon, 24 Aug 2026 | ₹846.50 | ₹859.00 | ₹825.15 | ₹828.50 | -2.15% | 2,31,581 | 53.59% |
| Fri, 21 Aug 2026 | ₹854.95 | ₹861.90 | ₹838.00 | ₹846.70 | -1.00% | 2,51,638 | 47.32% |
| Thu, 20 Aug 2026 | ₹835.00 | ₹873.90 | ₹834.50 | ₹855.25 | +2.52% | 5,07,096 | 51.03% |
Our stored NSE history for FRACTAL starts 16 Feb 2026 (155 sessions).
Peers in Information Technology
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Infosys LimitedINFY | ₹1,035.00 | +4.11% | 1,51,66,446 | ₹1,728.00 | ₹980.40 |
| Tata Consultancy Services LimitedTCS | ₹2,075.00 | +1.19% | 34,28,501 | ₹3,350.00 | ₹1,976.80 |
| Coforge LimitedCOFORGE | ₹1,826.00 | +4.40% | 34,19,070 | ₹2,021.20 | ₹1,008.10 |
| HCL Technologies LimitedHCLTECH | ₹1,243.10 | +1.07% | 34,30,282 | ₹1,780.10 | ₹1,030.00 |
| Tech Mahindra LimitedTECHM | ₹1,533.00 | +0.59% | 26,63,224 | ₹1,854.00 | ₹1,304.10 |
| Netweb Technologies India LimitedNETWEB | ₹4,520.30 | -0.61% | 7,52,580 | ₹5,813.00 | ₹2,920.00 |
| Wipro LimitedWIPRO | ₹159.35 | +0.54% | 1,85,21,731 | ₹273.10 | ₹156.79 |
| Persistent Systems LimitedPERSISTENT | ₹5,367.00 | +1.67% | 5,06,268 | ₹6,599.00 | ₹4,244.50 |
| MphasiS LimitedMPHASIS | ₹2,250.20 | +4.45% | 11,78,274 | ₹2,975.00 | ₹2,013.00 |
| Oracle Financial Services Software LimitedOFSS | ₹10,420.00 | -1.98% | 1,94,062 | ₹12,540.00 | ₹6,234.50 |
Indices that include Fractal Analytics
Frequently asked questions
What is Fractal Analytics share price today?
Fractal Analytics (NSE: FRACTAL) closed at ₹727.35 on 1 October 2026, -1.74% from the previous close of ₹740.20.
What is the 52 week high and low of Fractal Analytics?
In the NSE data we have stored, the 52-week high is ₹1,118.00 (12 May 2026) and the 52-week low is ₹708.30 (1 Oct 2026).
What was the delivery percentage?
49.39% of the 2,77,503 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Fractal Analytics performed over one year?
Our stored history for this stock is shorter than one year.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.