NSE: CONCORDBIOHealthcare

Concord Biotech share price: ₹1,374.10

Concord Biotech closed at ₹1,374.10 on NSE on 1 October 2026, up ₹0.50 (+0.04%) from ₹1,373.60. It traded between ₹1,320.00 and ₹1,400.00 with 1,47,229 shares changing hands, 47.71% of them for delivery. The stock is 17.6% below its 52-week high of ₹1,667.60 (1 Oct 2025), and down 15.9% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,374.10

+₹0.50 (+0.04%)

Day range

₹1,320.00 to ₹1,400.00

open ₹1,373.60

52 week high

₹1,667.60

1 Oct 2025

52 week low

₹987.00

2 Apr 2026

Concord Biotech share price chart

Concord Biotech closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-7.08%	-7.42%	+34.05%	-15.92%

Trading details, 1 Oct 2026

Previous close: ₹1,373.60
Open: ₹1,373.60
High: ₹1,400.00
Low: ₹1,320.00
Close: ₹1,374.10
VWAP (average price): ₹1,351.07
Volume: 1,47,229 shares
Turnover: ₹19.89 crore
Trades: 20,744
Delivery: 47.71% (70,250 shares)
30 session average delivery: 45.9%
30 session average volume: 1,51,553
Series: EQ
ISIN: INE338H01029
Listed on NSE: 18 Aug 2023
Face value: ₹1

Volume on 1 Oct 2026 was 1.0 times its 30 session average.

Concord Biotech price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,373.60	₹1,400.00	₹1,320.00	₹1,374.10	+0.04%	1,47,229	47.71%
Wed, 30 Sep 2026	₹1,423.40	₹1,434.70	₹1,366.60	₹1,373.60	-2.63%	1,00,957	48.97%
Tue, 29 Sep 2026	₹1,393.00	₹1,435.60	₹1,393.00	₹1,410.70	+1.29%	1,53,198	37.46%
Mon, 28 Sep 2026	₹1,453.60	₹1,453.60	₹1,383.90	₹1,392.70	-4.19%	1,09,961	53.91%
Fri, 25 Sep 2026	₹1,464.80	₹1,479.00	₹1,439.20	₹1,453.60	-1.70%	1,25,029	45.12%
Thu, 24 Sep 2026	₹1,548.50	₹1,548.50	₹1,472.70	₹1,478.80	-5.22%	3,17,814	43.91%
Wed, 23 Sep 2026	₹1,540.20	₹1,568.00	₹1,518.90	₹1,560.30	+1.82%	1,47,508	41.65%
Tue, 22 Sep 2026	₹1,588.00	₹1,588.70	₹1,522.80	₹1,532.40	-2.98%	1,70,913	44.43%
Mon, 21 Sep 2026	₹1,536.00	₹1,592.00	₹1,512.70	₹1,579.40	+5.69%	5,61,323	24.05%
Fri, 18 Sep 2026	₹1,459.50	₹1,519.90	₹1,459.40	₹1,494.40	+2.28%	1,70,417	34.04%
Thu, 17 Sep 2026	₹1,446.00	₹1,473.80	₹1,442.20	₹1,461.10	+0.50%	84,587	58.95%
Wed, 16 Sep 2026	₹1,470.10	₹1,484.20	₹1,428.10	₹1,453.80	-1.30%	1,05,795	42.99%
Tue, 15 Sep 2026	₹1,513.60	₹1,527.10	₹1,467.00	₹1,473.00	-2.17%	97,030	45.21%
Fri, 11 Sep 2026	₹1,439.60	₹1,529.00	₹1,426.90	₹1,505.70	+3.64%	3,72,504	45.02%
Thu, 10 Sep 2026	₹1,472.20	₹1,472.20	₹1,432.00	₹1,452.80	-0.80%	1,06,007	55.89%
Wed, 9 Sep 2026	₹1,474.00	₹1,479.80	₹1,447.60	₹1,464.50	-0.41%	1,40,985	56.29%
Tue, 8 Sep 2026	₹1,443.20	₹1,492.00	₹1,437.80	₹1,470.50	+1.89%	2,01,961	68.82%
Mon, 7 Sep 2026	₹1,417.10	₹1,456.10	₹1,417.00	₹1,443.20	+1.84%	62,119	39.14%
Fri, 4 Sep 2026	₹1,450.00	₹1,450.40	₹1,411.60	₹1,417.10	-2.11%	59,142	52.04%
Thu, 3 Sep 2026	₹1,450.90	₹1,461.80	₹1,435.00	₹1,447.70	+0.20%	69,958	47.94%
Wed, 2 Sep 2026	₹1,485.00	₹1,492.80	₹1,440.90	₹1,444.80	-2.66%	90,956	47.79%
Tue, 1 Sep 2026	₹1,458.90	₹1,499.40	₹1,442.40	₹1,484.30	+2.64%	1,98,238	41.35%
Mon, 31 Aug 2026	₹1,461.00	₹1,504.00	₹1,442.00	₹1,446.10	-2.36%	1,88,563	54.08%
Fri, 28 Aug 2026	₹1,507.80	₹1,519.70	₹1,475.40	₹1,481.10	-0.05%	88,034	45.45%
Thu, 27 Aug 2026	₹1,537.00	₹1,546.40	₹1,471.70	₹1,481.90	-3.91%	1,84,371	49.31%
Wed, 26 Aug 2026	₹1,566.70	₹1,575.80	₹1,537.00	₹1,542.20	-0.37%	55,487	48.78%
Tue, 25 Aug 2026	₹1,557.00	₹1,560.00	₹1,523.20	₹1,548.00	+0.56%	53,615	47.1%
Mon, 24 Aug 2026	₹1,571.30	₹1,572.20	₹1,517.60	₹1,539.40	-2.03%	1,41,913	39.93%
Fri, 21 Aug 2026	₹1,578.00	₹1,589.00	₹1,550.00	₹1,571.30	-0.34%	94,192	33.99%
Thu, 20 Aug 2026	₹1,594.80	₹1,615.00	₹1,568.10	₹1,576.70	-0.68%	1,46,782	34.47%

Our stored NSE history for CONCORDBIO starts 24 Sep 2025 (252 sessions).

Peers in Healthcare

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Apollo Hospitals Enterprise LimitedAPOLLOHOSP	₹8,133.50	-0.39%	9,39,105	₹9,070.50	₹6,696.50
Fortis Healthcare LimitedFORTIS	₹785.00	+1.95%	69,42,851	₹1,104.30	₹745.35
Divi's Laboratories LimitedDIVISLAB	₹9,249.00	-0.46%	5,67,310	₹9,740.00	₹5,647.50
Max Healthcare Institute LimitedMAXHEALTH	₹940.95	+1.20%	54,64,461	₹1,221.90	₹902.05
Sun Pharmaceutical Industries LimitedSUNPHARMA	₹1,801.00	-0.86%	23,14,700	₹2,046.90	₹1,583.70
Dr. Reddy's Laboratories LimitedDRREDDY	₹1,206.20	-2.17%	26,07,818	₹1,414.90	₹1,101.00
Zydus Lifesciences LimitedZYDUSLIFE	₹1,145.70	-1.40%	25,47,369	₹1,232.10	₹835.50
Laurus Labs LimitedLAURUSLABS	₹1,984.00	+0.20%	14,59,687	₹2,055.30	₹843.00
Glenmark Pharmaceuticals LimitedGLENMARK	₹2,331.00	-0.16%	9,72,522	₹2,537.60	₹1,792.60
Aurobindo Pharma LimitedAUROPHARMA	₹1,676.80	+0.29%	10,74,057	₹1,740.00	₹1,066.80

Indices that include Concord Biotech

Frequently asked questions

What is Concord Biotech share price today?

Concord Biotech (NSE: CONCORDBIO) closed at ₹1,374.10 on 1 October 2026, +0.04% from the previous close of ₹1,373.60.

What is the 52 week high and low of Concord Biotech?

In the NSE data we have stored, the 52-week high is ₹1,667.60 (1 Oct 2025) and the 52-week low is ₹987.00 (2 Apr 2026).

What was the delivery percentage?

47.71% of the 1,47,229 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Concord Biotech performed over one year?

Based on closing prices it is -15.9% over one year and -7.4% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.