NSE: SCHNEIDERCapital Goods

Schneider Electric Infrastructure share price: ₹1,275.40

Schneider Electric Infrastructure closed at ₹1,275.40 on NSE on 1 October 2026, up ₹72.00 (+5.98%) from ₹1,203.40. It traded between ₹1,195.50 and ₹1,294.30 with 14,44,982 shares changing hands, 19.25% of them for delivery. The stock is 17.6% below its 52-week high of ₹1,548.00 (8 Jul 2026), and up 54.0% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,275.40

+₹72.00 (+5.98%)

Day range

₹1,195.50 to ₹1,294.30

open ₹1,203.00

52 week high

₹1,548.00

8 Jul 2026

52 week low

₹571.85

21 Jan 2026

Schneider Electric Infrastructure share price chart

Schneider Electric Infrastructure closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
+4.64%	+7.33%	+39.47%	+54.04%

Trading details, 1 Oct 2026

Previous close: ₹1,203.40
Open: ₹1,203.00
High: ₹1,294.30
Low: ₹1,195.50
Close: ₹1,275.40
VWAP (average price): ₹1,264.86
Volume: 14,44,982 shares
Turnover: ₹182.77 crore
Trades: 86,981
Delivery: 19.25% (2,78,199 shares)
30 session average delivery: 51.5%
30 session average volume: 3,04,664
Series: EQ
ISIN: INE839M01018
Listed on NSE: 20 Mar 2012
Face value: ₹2

Volume on 1 Oct 2026 was 4.7 times its 30 session average.

Schneider Electric Infrastructure price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,203.00	₹1,294.30	₹1,195.50	₹1,275.40	+5.98%	14,44,982	19.25%
Wed, 30 Sep 2026	₹1,197.30	₹1,226.80	₹1,190.00	₹1,203.40	+0.90%	2,49,878	50.9%
Tue, 29 Sep 2026	₹1,193.80	₹1,214.00	₹1,182.40	₹1,192.70	+0.38%	1,59,472	50.82%
Mon, 28 Sep 2026	₹1,209.50	₹1,209.50	₹1,180.90	₹1,188.20	-1.76%	1,36,099	60.16%
Fri, 25 Sep 2026	₹1,218.80	₹1,236.00	₹1,204.10	₹1,209.50	-0.76%	1,69,734	68.39%
Thu, 24 Sep 2026	₹1,243.40	₹1,243.40	₹1,215.00	₹1,218.80	-1.98%	84,376	57.77%
Wed, 23 Sep 2026	₹1,220.00	₹1,253.60	₹1,205.10	₹1,243.40	+2.40%	2,98,693	48.47%
Tue, 22 Sep 2026	₹1,235.00	₹1,254.10	₹1,210.00	₹1,214.20	-1.70%	1,36,911	45.46%
Mon, 21 Sep 2026	₹1,226.90	₹1,245.00	₹1,215.10	₹1,235.20	+1.79%	2,67,404	54.83%
Fri, 18 Sep 2026	₹1,206.60	₹1,244.50	₹1,206.60	₹1,213.50	+0.97%	3,16,226	60.44%
Thu, 17 Sep 2026	₹1,192.00	₹1,207.50	₹1,177.20	₹1,201.90	+0.28%	2,79,345	55.7%
Wed, 16 Sep 2026	₹1,193.10	₹1,215.00	₹1,169.10	₹1,198.60	+0.46%	3,04,100	56.27%
Tue, 15 Sep 2026	₹1,227.00	₹1,228.90	₹1,185.00	₹1,193.10	-2.76%	2,33,496	66.85%
Fri, 11 Sep 2026	₹1,180.00	₹1,237.00	₹1,168.00	₹1,227.00	+2.69%	2,61,523	36.46%
Thu, 10 Sep 2026	₹1,199.70	₹1,202.30	₹1,170.40	₹1,194.90	+0.09%	2,23,993	42.14%
Wed, 9 Sep 2026	₹1,229.70	₹1,235.00	₹1,186.00	₹1,193.80	-2.92%	1,84,315	53.81%
Tue, 8 Sep 2026	₹1,193.60	₹1,235.30	₹1,186.40	₹1,229.70	+3.02%	1,80,626	40.95%
Mon, 7 Sep 2026	₹1,224.20	₹1,228.80	₹1,190.00	₹1,193.60	-3.15%	1,34,222	42.95%
Fri, 4 Sep 2026	₹1,198.00	₹1,235.70	₹1,192.20	₹1,232.40	+3.48%	2,55,402	50.74%
Thu, 3 Sep 2026	₹1,169.50	₹1,202.20	₹1,158.00	₹1,191.00	+1.84%	3,51,366	47.52%
Wed, 2 Sep 2026	₹1,185.00	₹1,185.00	₹1,150.00	₹1,169.50	-1.58%	1,90,208	46.87%
Tue, 1 Sep 2026	₹1,230.00	₹1,231.40	₹1,163.40	₹1,188.30	-2.53%	3,79,659	53.51%
Mon, 31 Aug 2026	₹1,203.00	₹1,246.00	₹1,173.90	₹1,219.20	+1.44%	3,55,115	61.8%
Fri, 28 Aug 2026	₹1,215.00	₹1,217.90	₹1,184.40	₹1,201.90	-0.42%	1,97,078	49.97%
Thu, 27 Aug 2026	₹1,175.80	₹1,214.90	₹1,172.10	₹1,207.00	+2.78%	3,02,871	52.68%
Wed, 26 Aug 2026	₹1,153.00	₹1,182.60	₹1,145.00	₹1,174.40	+2.44%	4,52,802	58.67%
Tue, 25 Aug 2026	₹1,158.40	₹1,168.80	₹1,134.90	₹1,146.40	-1.04%	3,22,370	48.32%
Mon, 24 Aug 2026	₹1,220.00	₹1,225.00	₹1,152.60	₹1,158.40	-4.84%	5,91,556	58.44%
Fri, 21 Aug 2026	₹1,246.00	₹1,262.90	₹1,212.00	₹1,217.30	-2.04%	2,42,521	45.55%
Thu, 20 Aug 2026	₹1,270.00	₹1,271.70	₹1,236.00	₹1,242.60	-0.89%	4,33,570	58.04%

Our stored NSE history for SCHNEIDER starts 24 Sep 2025 (198 sessions).

Peers in Capital Goods

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Transformers And Rectifiers (India) LimitedTARIL	₹280.80	+3.96%	5,72,80,414	₹501.20	₹224.05
Welspun Corp LimitedWELCORP	₹2,605.80	-4.09%	23,09,126	₹2,900.00	₹710.00
Siemens Energy India LimitedENRIN	₹3,334.00	+4.19%	16,49,842	₹3,968.00	₹2,115.00
Bharat Heavy Electricals LimitedBHEL	₹421.00	+1.32%	1,26,69,050	₹446.50	₹229.54
Hitachi Energy India LimitedPOWERINDIA	₹31,290.00	+2.15%	1,45,146	₹38,785.00	₹16,111.00
TD Power Systems LimitedTDPOWERSYS	₹792.15	+0.78%	53,70,306	₹1,597.70	₹582.70
CG Power and Industrial Solutions LimitedCGPOWER	₹879.00	+2.90%	46,33,143	₹980.90	₹525.50
Bharat Electronics LimitedBEL	₹383.10	-1.34%	1,02,50,149	₹473.45	₹378.65
Azad Engineering LimitedAZAD	₹2,860.90	-3.45%	13,34,621	₹3,127.90	₹1,360.00
Polycab India LimitedPOLYCAB	₹7,990.00	-0.45%	4,63,691	₹10,126.00	₹6,663.00

Indices that include Schneider Electric Infrastructure

Frequently asked questions

What is Schneider Electric Infrastructure share price today?

Schneider Electric Infrastructure (NSE: SCHNEIDER) closed at ₹1,275.40 on 1 October 2026, +5.98% from the previous close of ₹1,203.40.

What is the 52 week high and low of Schneider Electric Infrastructure?

In the NSE data we have stored, the 52-week high is ₹1,548.00 (8 Jul 2026) and the 52-week low is ₹571.85 (21 Jan 2026).

What was the delivery percentage?

19.25% of the 14,44,982 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Schneider Electric Infrastructure performed over one year?

Based on closing prices it is +54.0% over one year and +7.3% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.