NSE: SHRIPISTONAutomobile and Auto Components

SPR Auto Technologies share price: ₹4,490.50

SPR Auto Technologies closed at ₹4,490.50 on NSE on 1 October 2026, down ₹163.20 (-3.51%) from ₹4,653.70. It traded between ₹4,350.00 and ₹4,673.80 with 1,86,749 shares changing hands, 48.97% of them for delivery. The stock is 7.3% below its 52-week high of ₹4,843.00 (28 Sep 2026), and up 64.0% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹4,490.50

-₹163.20 (-3.51%)

Day range

₹4,350.00 to ₹4,673.80

open ₹4,600.00

52 week high

₹4,843.00

28 Sep 2026

52 week low

₹2,525.80

6 Nov 2025

SPR Auto Technologies share price chart

SPR Auto Technologies closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-0.80%	-2.34%	+53.34%	+64.04%

Trading details, 1 Oct 2026

Previous close: ₹4,653.70
Open: ₹4,600.00
High: ₹4,673.80
Low: ₹4,350.00
Close: ₹4,490.50
VWAP (average price): ₹4,468.14
Volume: 1,86,749 shares
Turnover: ₹83.44 crore
Trades: 38,804
Delivery: 48.97% (91,447 shares)
30 session average delivery: 53.5%
30 session average volume: 89,682
Series: EQ
ISIN: INE526E01018
Listed on NSE: 2 Jun 2016
Face value: ₹10

Volume on 1 Oct 2026 was 2.1 times its 30 session average.

SPR Auto Technologies price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹4,600.00	₹4,673.80	₹4,350.00	₹4,490.50	-3.51%	1,86,749	48.97%
Wed, 30 Sep 2026	₹4,774.40	₹4,774.40	₹4,620.30	₹4,653.70	-2.01%	75,703	60.62%
Tue, 29 Sep 2026	₹4,647.50	₹4,841.10	₹4,558.60	₹4,749.20	+2.24%	2,72,659	52.88%
Mon, 28 Sep 2026	₹4,780.00	₹4,843.00	₹4,624.00	₹4,645.30	-2.14%	1,32,283	49.08%
Fri, 25 Sep 2026	₹4,593.30	₹4,789.10	₹4,535.80	₹4,746.80	+4.86%	1,10,008	50.16%
Thu, 24 Sep 2026	₹4,481.50	₹4,678.90	₹4,458.20	₹4,526.70	+0.82%	1,16,305	41.47%
Wed, 23 Sep 2026	₹4,512.60	₹4,550.60	₹4,469.30	₹4,489.80	-0.51%	22,138	57.2%
Tue, 22 Sep 2026	₹4,523.50	₹4,587.90	₹4,491.00	₹4,512.60	+0.09%	52,033	51.71%
Mon, 21 Sep 2026	₹4,611.00	₹4,622.90	₹4,482.90	₹4,508.70	-1.48%	64,275	49.61%
Fri, 18 Sep 2026	₹4,394.00	₹4,598.00	₹4,394.00	₹4,576.60	+4.36%	1,51,917	61.24%
Thu, 17 Sep 2026	₹4,332.00	₹4,433.70	₹4,276.10	₹4,385.40	+1.77%	47,628	47.97%
Wed, 16 Sep 2026	₹4,243.10	₹4,353.80	₹4,150.00	₹4,309.30	+0.79%	62,702	51.22%
Tue, 15 Sep 2026	₹4,358.50	₹4,407.80	₹4,246.40	₹4,275.40	-2.20%	76,632	58.2%
Fri, 11 Sep 2026	₹4,431.00	₹4,462.00	₹4,354.00	₹4,371.50	-1.71%	35,262	59.57%
Thu, 10 Sep 2026	₹4,500.80	₹4,516.20	₹4,432.00	₹4,447.40	-1.19%	29,116	51.42%
Wed, 9 Sep 2026	₹4,438.20	₹4,525.00	₹4,390.00	₹4,500.80	+1.41%	1,01,461	59.48%
Tue, 8 Sep 2026	₹4,488.00	₹4,513.50	₹4,428.20	₹4,438.20	-1.19%	29,385	49.11%
Mon, 7 Sep 2026	₹4,515.00	₹4,598.90	₹4,480.00	₹4,491.50	-1.00%	39,044	49.3%
Fri, 4 Sep 2026	₹4,551.30	₹4,568.90	₹4,420.00	₹4,536.90	-0.32%	68,512	48.36%
Thu, 3 Sep 2026	₹4,603.50	₹4,603.50	₹4,518.10	₹4,551.30	-1.07%	34,532	52.86%
Wed, 2 Sep 2026	₹4,570.00	₹4,613.00	₹4,422.20	₹4,600.40	+0.05%	95,112	55.74%
Tue, 1 Sep 2026	₹4,590.00	₹4,640.90	₹4,540.00	₹4,598.20	-0.24%	1,06,873	57.1%
Mon, 31 Aug 2026	₹4,572.20	₹4,630.00	₹4,469.60	₹4,609.20	+0.81%	1,06,315	56.85%
Fri, 28 Aug 2026	₹4,500.00	₹4,613.80	₹4,444.20	₹4,572.20	+1.64%	49,040	44.83%
Thu, 27 Aug 2026	₹4,601.00	₹4,627.90	₹4,434.20	₹4,498.40	-2.42%	73,996	41.98%
Wed, 26 Aug 2026	₹4,692.00	₹4,692.00	₹4,572.00	₹4,610.00	-0.43%	93,971	61.84%
Tue, 25 Aug 2026	₹4,785.80	₹4,785.80	₹4,570.60	₹4,629.90	-2.46%	1,21,225	58.23%
Mon, 24 Aug 2026	₹4,615.00	₹4,785.80	₹4,557.20	₹4,746.80	+3.19%	1,77,514	56.89%
Fri, 21 Aug 2026	₹4,550.00	₹4,645.80	₹4,453.00	₹4,600.10	+1.91%	87,104	49.22%
Thu, 20 Aug 2026	₹4,510.90	₹4,525.20	₹4,450.10	₹4,513.80	+1.34%	70,958	71.14%

Our stored NSE history for SHRIPISTON starts 24 Sep 2025 (252 sessions).

Peers in Automobile and Auto Components

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Mahindra & Mahindra LimitedM&M	₹2,860.00	-3.05%	54,53,321	₹3,839.90	₹2,812.00
Bajaj Auto LimitedBAJAJ-AUTO	₹10,045.00	-7.62%	14,91,300	₹12,470.00	₹8,491.50
Maruti Suzuki India LimitedMARUTI	₹11,386.00	-4.86%	8,85,820	₹17,370.00	₹11,305.00
Ather Energy LimitedATHERENERG	₹1,406.10	-1.33%	42,10,984	₹1,744.00	₹565.45
Eicher Motors LimitedEICHERMOT	₹6,920.00	-3.22%	8,17,452	₹8,230.00	₹6,442.00
TVS Motor Company LimitedTVSMOTOR	₹4,021.00	-2.07%	12,34,692	₹4,484.50	₹3,228.00
Hero MotoCorp LimitedHEROMOTOCO	₹5,168.00	-1.39%	8,62,662	₹6,388.50	₹4,671.50
Tata Motors Passenger Vehicles LimitedTMPV	₹279.40	-1.45%	1,52,58,191	₹419.00	₹272.20
Hyundai Motor India LimitedHYUNDAI	₹2,024.00	-0.34%	17,95,808	₹2,607.70	₹1,658.00
Samvardhana Motherson International LimitedMOTHERSON	₹157.03	-3.82%	2,30,39,471	₹173.27	₹101.01

Indices that include SPR Auto Technologies

Frequently asked questions

What is SPR Auto Technologies share price today?

SPR Auto Technologies (NSE: SHRIPISTON) closed at ₹4,490.50 on 1 October 2026, -3.51% from the previous close of ₹4,653.70.

What is the 52 week high and low of SPR Auto Technologies?

In the NSE data we have stored, the 52-week high is ₹4,843.00 (28 Sep 2026) and the 52-week low is ₹2,525.80 (6 Nov 2025).

What was the delivery percentage?

48.97% of the 1,86,749 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has SPR Auto Technologies performed over one year?

Based on closing prices it is +64.0% over one year and -2.3% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.