NSE: VIJAYAHealthcare

Vijaya Diagnostic Centre share price: ₹1,428.00

Vijaya Diagnostic Centre closed at ₹1,428.00 on NSE on 1 October 2026, down ₹9.70 (-0.67%) from ₹1,437.70. It traded between ₹1,399.20 and ₹1,442.60 with 1,88,777 shares changing hands, 58.09% of them for delivery. The stock is 10.4% below its 52-week high of ₹1,593.60 (23 Sep 2026), and up 42.3% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,428.00

-₹9.70 (-0.67%)

Day range

₹1,399.20 to ₹1,442.60

open ₹1,435.00

52 week high

₹1,593.60

23 Sep 2026

52 week low

₹848.00

30 Mar 2026

Vijaya Diagnostic Centre share price chart

Vijaya Diagnostic Centre closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-6.45%	-4.74%	+59.19%	+42.27%

Trading details, 1 Oct 2026

Previous close: ₹1,437.70
Open: ₹1,435.00
High: ₹1,442.60
Low: ₹1,399.20
Close: ₹1,428.00
VWAP (average price): ₹1,420.74
Volume: 1,88,777 shares
Turnover: ₹26.82 crore
Trades: 42,546
Delivery: 58.09% (1,09,667 shares)
30 session average delivery: 45.6%
30 session average volume: 1,40,966
Series: EQ
ISIN: INE043W01024
Listed on NSE: 14 Sep 2021
Face value: ₹1

Volume on 1 Oct 2026 was 1.3 times its 30 session average.

Vijaya Diagnostic Centre price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,435.00	₹1,442.60	₹1,399.20	₹1,428.00	-0.67%	1,88,777	58.09%
Wed, 30 Sep 2026	₹1,486.30	₹1,490.00	₹1,435.00	₹1,437.70	-2.53%	71,365	53.31%
Tue, 29 Sep 2026	₹1,497.70	₹1,512.90	₹1,460.20	₹1,475.00	-1.76%	80,593	58.18%
Mon, 28 Sep 2026	₹1,513.30	₹1,513.30	₹1,480.10	₹1,501.40	-0.81%	1,04,599	52.01%
Fri, 25 Sep 2026	₹1,528.00	₹1,540.00	₹1,504.00	₹1,513.60	-0.85%	58,184	50.85%
Thu, 24 Sep 2026	₹1,571.40	₹1,571.40	₹1,520.50	₹1,526.50	-2.81%	1,01,780	50.82%
Wed, 23 Sep 2026	₹1,510.00	₹1,593.60	₹1,505.70	₹1,570.70	+3.61%	2,09,302	37.34%
Tue, 22 Sep 2026	₹1,548.30	₹1,571.80	₹1,505.90	₹1,516.00	-2.58%	1,47,335	50.37%
Mon, 21 Sep 2026	₹1,555.30	₹1,573.90	₹1,543.30	₹1,556.10	-0.18%	1,07,149	36.65%
Fri, 18 Sep 2026	₹1,510.00	₹1,569.00	₹1,491.00	₹1,558.90	+3.51%	2,78,137	38.56%
Thu, 17 Sep 2026	₹1,457.00	₹1,514.90	₹1,423.30	₹1,506.10	+4.71%	1,96,070	47.9%
Wed, 16 Sep 2026	₹1,436.70	₹1,453.90	₹1,380.00	₹1,438.30	-0.37%	1,57,498	49.91%
Tue, 15 Sep 2026	₹1,503.00	₹1,515.90	₹1,431.10	₹1,443.70	-3.88%	1,16,091	56.05%
Fri, 11 Sep 2026	₹1,495.00	₹1,517.40	₹1,466.10	₹1,502.00	+0.21%	98,574	44.89%
Thu, 10 Sep 2026	₹1,495.00	₹1,516.80	₹1,494.70	₹1,498.80	-0.01%	87,796	40.37%
Wed, 9 Sep 2026	₹1,501.80	₹1,578.00	₹1,476.70	₹1,498.90	-0.27%	5,69,495	21.0%
Tue, 8 Sep 2026	₹1,495.00	₹1,520.00	₹1,486.10	₹1,503.00	+0.37%	74,840	35.72%
Mon, 7 Sep 2026	₹1,493.20	₹1,527.50	₹1,487.90	₹1,497.50	+0.29%	1,01,311	33.98%
Fri, 4 Sep 2026	₹1,511.00	₹1,521.60	₹1,490.00	₹1,493.20	-0.82%	45,618	40.56%
Thu, 3 Sep 2026	₹1,478.30	₹1,513.80	₹1,478.30	₹1,505.50	+1.65%	90,795	29.74%
Wed, 2 Sep 2026	₹1,499.00	₹1,530.00	₹1,475.00	₹1,481.10	-1.19%	1,46,439	36.92%
Tue, 1 Sep 2026	₹1,518.40	₹1,521.50	₹1,487.50	₹1,499.00	-1.28%	1,08,054	48.98%
Mon, 31 Aug 2026	₹1,452.50	₹1,525.00	₹1,450.10	₹1,518.40	+4.54%	3,36,878	55.7%
Fri, 28 Aug 2026	₹1,472.40	₹1,479.90	₹1,440.00	₹1,452.50	-1.35%	1,23,663	50.54%
Thu, 27 Aug 2026	₹1,487.00	₹1,489.00	₹1,464.10	₹1,472.40	-0.03%	53,540	47.46%
Wed, 26 Aug 2026	₹1,497.00	₹1,498.00	₹1,466.20	₹1,472.80	-0.71%	97,595	28.35%
Tue, 25 Aug 2026	₹1,483.00	₹1,499.80	₹1,448.20	₹1,483.40	+0.07%	1,89,129	57.13%
Mon, 24 Aug 2026	₹1,508.00	₹1,508.00	₹1,476.00	₹1,482.40	-1.46%	1,36,075	65.43%
Fri, 21 Aug 2026	₹1,505.00	₹1,510.00	₹1,470.60	₹1,504.40	+0.40%	97,322	44.15%
Thu, 20 Aug 2026	₹1,495.00	₹1,509.90	₹1,486.20	₹1,498.40	+0.56%	54,963	46.09%

Our stored NSE history for VIJAYA starts 24 Sep 2025 (252 sessions).

Peers in Healthcare

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Apollo Hospitals Enterprise LimitedAPOLLOHOSP	₹8,133.50	-0.39%	9,39,105	₹9,070.50	₹6,696.50
Fortis Healthcare LimitedFORTIS	₹785.00	+1.95%	69,42,851	₹1,104.30	₹745.35
Divi's Laboratories LimitedDIVISLAB	₹9,249.00	-0.46%	5,67,310	₹9,740.00	₹5,647.50
Max Healthcare Institute LimitedMAXHEALTH	₹940.95	+1.20%	54,64,461	₹1,221.90	₹902.05
Sun Pharmaceutical Industries LimitedSUNPHARMA	₹1,801.00	-0.86%	23,14,700	₹2,046.90	₹1,583.70
Dr. Reddy's Laboratories LimitedDRREDDY	₹1,206.20	-2.17%	26,07,818	₹1,414.90	₹1,101.00
Zydus Lifesciences LimitedZYDUSLIFE	₹1,145.70	-1.40%	25,47,369	₹1,232.10	₹835.50
Laurus Labs LimitedLAURUSLABS	₹1,984.00	+0.20%	14,59,687	₹2,055.30	₹843.00
Glenmark Pharmaceuticals LimitedGLENMARK	₹2,331.00	-0.16%	9,72,522	₹2,537.60	₹1,792.60
Aurobindo Pharma LimitedAUROPHARMA	₹1,676.80	+0.29%	10,74,057	₹1,740.00	₹1,066.80

Indices that include Vijaya Diagnostic Centre

Frequently asked questions

What is Vijaya Diagnostic Centre share price today?

Vijaya Diagnostic Centre (NSE: VIJAYA) closed at ₹1,428.00 on 1 October 2026, -0.67% from the previous close of ₹1,437.70.

What is the 52 week high and low of Vijaya Diagnostic Centre?

In the NSE data we have stored, the 52-week high is ₹1,593.60 (23 Sep 2026) and the 52-week low is ₹848.00 (30 Mar 2026).

What was the delivery percentage?

58.09% of the 1,88,777 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Vijaya Diagnostic Centre performed over one year?

Based on closing prices it is +42.3% over one year and -4.7% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.