NSE: ACECapital Goods

Action Construction Equipment share price: ₹1,212.30

Action Construction Equipment closed at ₹1,212.30 on NSE on 1 October 2026, down ₹19.70 (-1.60%) from ₹1,232.00. It traded between ₹1,180.10 and ₹1,258.90 with 4,65,866 shares changing hands, 36.58% of them for delivery. The stock is 4.4% below its 52-week high of ₹1,268.00 (21 Sep 2026), and up 13.3% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,212.30

-₹19.70 (-1.60%)

Day range

₹1,180.10 to ₹1,258.90

open ₹1,232.00

52 week high

₹1,268.00

21 Sep 2026

52 week low

₹745.10

30 Mar 2026

Action Construction Equipment share price chart

Action Construction Equipment closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-2.31%	+10.83%	+48.28%	+13.34%

Trading details, 1 Oct 2026

Previous close: ₹1,232.00
Open: ₹1,232.00
High: ₹1,258.90
Low: ₹1,180.10
Close: ₹1,212.30
VWAP (average price): ₹1,217.85
Volume: 4,65,866 shares
Turnover: ₹56.74 crore
Trades: 39,528
Delivery: 36.58% (1,70,429 shares)
30 session average delivery: 44.5%
30 session average volume: 3,28,418
Series: EQ
ISIN: INE731H01025
Listed on NSE: 26 Sep 2006
Face value: ₹2

Volume on 1 Oct 2026 was 1.4 times its 30 session average.

Action Construction Equipment price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,232.00	₹1,258.90	₹1,180.10	₹1,212.30	-1.60%	4,65,866	36.58%
Wed, 30 Sep 2026	₹1,205.90	₹1,245.60	₹1,205.00	₹1,232.00	+2.17%	3,43,169	41.46%
Tue, 29 Sep 2026	₹1,205.00	₹1,229.70	₹1,199.00	₹1,205.80	-0.59%	2,32,653	49.73%
Mon, 28 Sep 2026	₹1,226.40	₹1,226.40	₹1,197.50	₹1,212.90	-1.12%	2,30,428	43.01%
Fri, 25 Sep 2026	₹1,242.00	₹1,250.00	₹1,212.10	₹1,226.60	-1.16%	1,84,368	43.59%
Thu, 24 Sep 2026	₹1,250.00	₹1,254.40	₹1,234.00	₹1,241.00	-1.03%	2,70,648	47.26%
Wed, 23 Sep 2026	₹1,242.10	₹1,259.10	₹1,225.00	₹1,253.90	+0.97%	2,59,422	49.17%
Tue, 22 Sep 2026	₹1,240.20	₹1,263.10	₹1,235.10	₹1,241.90	+0.93%	2,37,158	50.02%
Mon, 21 Sep 2026	₹1,243.00	₹1,268.00	₹1,220.50	₹1,230.40	+0.10%	6,04,926	36.87%
Fri, 18 Sep 2026	₹1,212.30	₹1,241.50	₹1,202.00	₹1,229.20	+1.96%	8,81,443	36.38%
Thu, 17 Sep 2026	₹1,149.70	₹1,213.20	₹1,141.00	₹1,205.60	+4.86%	6,85,925	43.98%
Wed, 16 Sep 2026	₹1,130.00	₹1,158.00	₹1,102.00	₹1,149.70	+1.55%	4,25,403	38.23%
Tue, 15 Sep 2026	₹1,135.00	₹1,141.50	₹1,105.00	₹1,132.10	+0.27%	3,32,640	50.85%
Fri, 11 Sep 2026	₹1,110.00	₹1,134.00	₹1,086.10	₹1,129.00	+0.70%	2,99,344	41.04%
Thu, 10 Sep 2026	₹1,132.00	₹1,137.50	₹1,112.40	₹1,121.20	-0.51%	1,82,048	45.67%
Wed, 9 Sep 2026	₹1,122.00	₹1,163.00	₹1,120.00	₹1,127.00	+0.52%	5,59,419	36.9%
Tue, 8 Sep 2026	₹1,122.20	₹1,148.00	₹1,105.00	₹1,121.20	+0.72%	2,38,203	39.2%
Mon, 7 Sep 2026	₹1,125.40	₹1,131.00	₹1,111.00	₹1,113.20	-1.08%	1,09,007	55.92%
Fri, 4 Sep 2026	₹1,148.40	₹1,189.00	₹1,117.10	₹1,125.40	-1.75%	5,57,111	36.95%
Thu, 3 Sep 2026	₹1,091.00	₹1,155.00	₹1,088.50	₹1,145.50	+5.01%	3,30,531	42.3%
Wed, 2 Sep 2026	₹1,087.00	₹1,099.90	₹1,073.80	₹1,090.90	-0.27%	1,59,180	42.01%
Tue, 1 Sep 2026	₹1,110.90	₹1,121.90	₹1,085.90	₹1,093.80	-1.50%	1,83,768	52.89%
Mon, 31 Aug 2026	₹1,149.00	₹1,152.90	₹1,100.70	₹1,110.50	-2.64%	3,25,647	48.57%
Fri, 28 Aug 2026	₹1,141.20	₹1,154.10	₹1,132.00	₹1,140.60	+0.40%	1,46,229	46.08%
Thu, 27 Aug 2026	₹1,164.30	₹1,184.00	₹1,128.20	₹1,136.00	-1.98%	3,88,332	45.41%
Wed, 26 Aug 2026	₹1,157.10	₹1,173.30	₹1,154.00	₹1,159.00	+0.36%	1,33,478	49.4%
Tue, 25 Aug 2026	₹1,172.60	₹1,179.00	₹1,150.10	₹1,154.80	-1.06%	1,66,212	41.83%
Mon, 24 Aug 2026	₹1,192.00	₹1,192.00	₹1,159.50	₹1,167.20	-1.27%	2,75,755	53.26%
Fri, 21 Aug 2026	₹1,155.00	₹1,189.00	₹1,145.10	₹1,182.20	+1.53%	4,22,951	44.22%
Thu, 20 Aug 2026	₹1,181.20	₹1,188.60	₹1,156.20	₹1,164.40	-1.42%	2,21,286	47.23%

Our stored NSE history for ACE starts 24 Sep 2025 (252 sessions).

Peers in Capital Goods

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Transformers And Rectifiers (India) LimitedTARIL	₹280.80	+3.96%	5,72,80,414	₹501.20	₹224.05
Welspun Corp LimitedWELCORP	₹2,605.80	-4.09%	23,09,126	₹2,900.00	₹710.00
Siemens Energy India LimitedENRIN	₹3,334.00	+4.19%	16,49,842	₹3,968.00	₹2,115.00
Bharat Heavy Electricals LimitedBHEL	₹421.00	+1.32%	1,26,69,050	₹446.50	₹229.54
Hitachi Energy India LimitedPOWERINDIA	₹31,290.00	+2.15%	1,45,146	₹38,785.00	₹16,111.00
TD Power Systems LimitedTDPOWERSYS	₹792.15	+0.78%	53,70,306	₹1,597.70	₹582.70
CG Power and Industrial Solutions LimitedCGPOWER	₹879.00	+2.90%	46,33,143	₹980.90	₹525.50
Bharat Electronics LimitedBEL	₹383.10	-1.34%	1,02,50,149	₹473.45	₹378.65
Azad Engineering LimitedAZAD	₹2,860.90	-3.45%	13,34,621	₹3,127.90	₹1,360.00
Polycab India LimitedPOLYCAB	₹7,990.00	-0.45%	4,63,691	₹10,126.00	₹6,663.00

Indices that include Action Construction Equipment

Frequently asked questions

What is Action Construction Equipment share price today?

Action Construction Equipment (NSE: ACE) closed at ₹1,212.30 on 1 October 2026, -1.60% from the previous close of ₹1,232.00.

What is the 52 week high and low of Action Construction Equipment?

In the NSE data we have stored, the 52-week high is ₹1,268.00 (21 Sep 2026) and the 52-week low is ₹745.10 (30 Mar 2026).

What was the delivery percentage?

36.58% of the 4,65,866 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Action Construction Equipment performed over one year?

Based on closing prices it is +13.3% over one year and +10.8% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.