NSE: RUBICONHealthcare

Rubicon Research share price: ₹1,630.90

Rubicon Research closed at ₹1,630.90 on NSE on 1 October 2026, up ₹11.50 (+0.71%) from ₹1,619.40. It traded between ₹1,605.20 and ₹1,670.00 with 1,53,955 shares changing hands, 39.89% of them for delivery. The stock is 14.1% below its 52-week high of ₹1,899.00 (28 Aug 2026).

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,630.90

+₹11.50 (+0.71%)

Day range

₹1,605.20 to ₹1,670.00

open ₹1,635.70

52 week high

₹1,899.00

28 Aug 2026

52 week low

₹570.75

24 Oct 2025

Rubicon Research share price chart

Rubicon Research closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-2.70%	-10.50%	+110.48%	n/a

Trading details, 1 Oct 2026

Previous close: ₹1,619.40
Open: ₹1,635.70
High: ₹1,670.00
Low: ₹1,605.20
Close: ₹1,630.90
VWAP (average price): ₹1,640.96
Volume: 1,53,955 shares
Turnover: ₹25.26 crore
Trades: 16,460
Delivery: 39.89% (61,413 shares)
30 session average delivery: 51.0%
30 session average volume: 2,96,611
Series: EQ
ISIN: INE506V01022
Listed on NSE: 16 Oct 2025
Face value: ₹1

Volume on 1 Oct 2026 was 0.5 times its 30 session average.

Rubicon Research price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,635.70	₹1,670.00	₹1,605.20	₹1,630.90	+0.71%	1,53,955	39.89%
Wed, 30 Sep 2026	₹1,601.20	₹1,635.00	₹1,577.70	₹1,619.40	+0.65%	2,28,306	60.9%
Tue, 29 Sep 2026	₹1,593.60	₹1,646.40	₹1,583.20	₹1,609.00	+1.02%	7,01,771	66.01%
Mon, 28 Sep 2026	₹1,676.30	₹1,685.90	₹1,575.10	₹1,592.80	-4.98%	2,15,205	60.69%
Fri, 25 Sep 2026	₹1,679.30	₹1,695.90	₹1,661.10	₹1,676.30	+0.01%	1,28,501	49.88%
Thu, 24 Sep 2026	₹1,665.00	₹1,693.20	₹1,641.00	₹1,676.10	+0.08%	2,65,569	52.47%
Wed, 23 Sep 2026	₹1,670.00	₹1,682.50	₹1,632.20	₹1,674.80	+0.22%	6,00,567	62.01%
Tue, 22 Sep 2026	₹1,720.00	₹1,730.80	₹1,662.00	₹1,671.20	-3.54%	3,44,602	54.18%
Mon, 21 Sep 2026	₹1,751.10	₹1,764.30	₹1,718.50	₹1,732.60	-1.06%	1,91,378	56.43%
Fri, 18 Sep 2026	₹1,778.90	₹1,827.50	₹1,736.20	₹1,751.10	-1.53%	4,70,413	60.78%
Thu, 17 Sep 2026	₹1,766.70	₹1,834.90	₹1,766.70	₹1,778.30	+0.66%	1,81,529	55.23%
Wed, 16 Sep 2026	₹1,802.00	₹1,812.30	₹1,712.10	₹1,766.70	-2.69%	4,15,964	49.59%
Tue, 15 Sep 2026	₹1,852.90	₹1,880.50	₹1,805.10	₹1,815.60	-1.08%	2,00,388	47.1%
Fri, 11 Sep 2026	₹1,792.00	₹1,848.60	₹1,758.10	₹1,835.40	+2.54%	3,18,589	58.89%
Thu, 10 Sep 2026	₹1,816.10	₹1,816.20	₹1,777.00	₹1,790.00	-1.13%	1,43,377	55.89%
Wed, 9 Sep 2026	₹1,868.10	₹1,868.20	₹1,792.50	₹1,810.50	-2.69%	1,89,015	51.33%
Tue, 8 Sep 2026	₹1,751.00	₹1,870.00	₹1,741.90	₹1,860.60	+6.42%	3,16,261	41.01%
Mon, 7 Sep 2026	₹1,760.10	₹1,796.10	₹1,740.50	₹1,748.40	-1.13%	84,252	44.9%
Fri, 4 Sep 2026	₹1,788.80	₹1,792.00	₹1,752.20	₹1,768.30	-0.42%	1,13,571	40.48%
Thu, 3 Sep 2026	₹1,829.10	₹1,839.70	₹1,765.00	₹1,775.70	-2.90%	2,33,210	54.54%
Wed, 2 Sep 2026	₹1,822.20	₹1,839.00	₹1,799.70	₹1,828.80	+0.36%	1,23,136	44.53%
Tue, 1 Sep 2026	₹1,828.60	₹1,875.00	₹1,795.50	₹1,822.20	+0.14%	2,49,807	49.56%
Mon, 31 Aug 2026	₹1,812.00	₹1,855.00	₹1,780.40	₹1,819.60	+0.84%	3,19,228	51.9%
Fri, 28 Aug 2026	₹1,849.00	₹1,899.00	₹1,796.20	₹1,804.40	-1.99%	2,49,261	45.45%
Thu, 27 Aug 2026	₹1,809.00	₹1,872.00	₹1,790.00	₹1,841.00	+1.22%	3,79,324	40.55%
Wed, 26 Aug 2026	₹1,730.00	₹1,829.00	₹1,730.00	₹1,818.80	+6.44%	7,42,780	40.15%
Tue, 25 Aug 2026	₹1,776.10	₹1,799.80	₹1,695.20	₹1,708.80	-3.79%	4,29,723	54.48%
Mon, 24 Aug 2026	₹1,744.80	₹1,780.00	₹1,725.10	₹1,776.10	+2.98%	3,33,984	43.36%
Fri, 21 Aug 2026	₹1,774.70	₹1,776.00	₹1,701.00	₹1,724.70	-2.04%	2,74,829	49.08%
Thu, 20 Aug 2026	₹1,798.80	₹1,816.00	₹1,750.00	₹1,760.60	-2.12%	2,99,837	49.55%

Our stored NSE history for RUBICON starts 16 Oct 2025 (237 sessions).

Peers in Healthcare

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Apollo Hospitals Enterprise LimitedAPOLLOHOSP	₹8,133.50	-0.39%	9,39,105	₹9,070.50	₹6,696.50
Fortis Healthcare LimitedFORTIS	₹785.00	+1.95%	69,42,851	₹1,104.30	₹745.35
Divi's Laboratories LimitedDIVISLAB	₹9,249.00	-0.46%	5,67,310	₹9,740.00	₹5,647.50
Max Healthcare Institute LimitedMAXHEALTH	₹940.95	+1.20%	54,64,461	₹1,221.90	₹902.05
Sun Pharmaceutical Industries LimitedSUNPHARMA	₹1,801.00	-0.86%	23,14,700	₹2,046.90	₹1,583.70
Dr. Reddy's Laboratories LimitedDRREDDY	₹1,206.20	-2.17%	26,07,818	₹1,414.90	₹1,101.00
Zydus Lifesciences LimitedZYDUSLIFE	₹1,145.70	-1.40%	25,47,369	₹1,232.10	₹835.50
Laurus Labs LimitedLAURUSLABS	₹1,984.00	+0.20%	14,59,687	₹2,055.30	₹843.00
Glenmark Pharmaceuticals LimitedGLENMARK	₹2,331.00	-0.16%	9,72,522	₹2,537.60	₹1,792.60
Aurobindo Pharma LimitedAUROPHARMA	₹1,676.80	+0.29%	10,74,057	₹1,740.00	₹1,066.80

Indices that include Rubicon Research

Frequently asked questions

What is Rubicon Research share price today?

Rubicon Research (NSE: RUBICON) closed at ₹1,630.90 on 1 October 2026, +0.71% from the previous close of ₹1,619.40.

What is the 52 week high and low of Rubicon Research?

In the NSE data we have stored, the 52-week high is ₹1,899.00 (28 Aug 2026) and the 52-week low is ₹570.75 (24 Oct 2025).

What was the delivery percentage?

39.89% of the 1,53,955 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Rubicon Research performed over one year?

Our stored history for this stock is shorter than one year.

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.