Vedanta Oil and Gas share price: ₹31.98
Vedanta Oil and Gas closed at ₹31.98 on NSE on 1 October 2026, down ₹1.13 (-3.41%) from ₹33.11. It traded between ₹31.39 and ₹33.10 with 2,62,50,953 shares changing hands, 51.72% of them for delivery. Since 30 Jun 2026 its high is ₹47.60.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹31.98
-₹1.13 (-3.41%)
Day range
₹31.39 to ₹33.10
open ₹33.10
52 week high
₹47.60
3 Jul 2026
52 week low
₹31.17
30 Jun 2026
Vedanta Oil and Gas share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -7.38% | -15.35% | n/a | n/a |
Trading details, 1 Oct 2026
- Previous close
- ₹33.11
- Open
- ₹33.10
- High
- ₹33.10
- Low
- ₹31.39
- Close
- ₹31.98
- VWAP (average price)
- ₹31.99
- Volume
- 2,62,50,953 shares
- Turnover
- ₹83.98 crore
- Trades
- 1,39,085
- Delivery
- 51.72% (1,35,75,859 shares)
- 30 session average delivery
- 41.0%
- 30 session average volume
- 3,45,35,998
- Series
- EQ
- ISIN
- INE704J01044
- Listed on NSE
- 15 Jun 2026
- Face value
- ₹1
Volume on 1 Oct 2026 was 0.8 times its 30 session average.
Vedanta Oil and Gas price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹33.10 | ₹33.10 | ₹31.39 | ₹31.98 | -3.41% | 2,62,50,953 | 51.72% |
| Wed, 30 Sep 2026 | ₹34.10 | ₹34.38 | ₹33.00 | ₹33.11 | -2.50% | 1,97,80,131 | 51.55% |
| Tue, 29 Sep 2026 | ₹33.30 | ₹34.35 | ₹32.93 | ₹33.96 | +1.98% | 4,06,29,240 | 46.82% |
| Mon, 28 Sep 2026 | ₹34.30 | ₹34.34 | ₹33.25 | ₹33.30 | -3.11% | 1,08,74,615 | 56.25% |
| Fri, 25 Sep 2026 | ₹34.50 | ₹34.93 | ₹34.25 | ₹34.37 | -0.46% | 1,40,85,738 | 45.13% |
| Thu, 24 Sep 2026 | ₹35.50 | ₹35.68 | ₹34.41 | ₹34.53 | -3.71% | 1,44,02,274 | 49.07% |
| Wed, 23 Sep 2026 | ₹35.29 | ₹36.39 | ₹34.92 | ₹35.86 | +2.43% | 3,34,07,800 | 29.51% |
| Tue, 22 Sep 2026 | ₹34.33 | ₹35.95 | ₹33.95 | ₹35.01 | +3.37% | 4,69,62,562 | 32.25% |
| Mon, 21 Sep 2026 | ₹34.50 | ₹34.53 | ₹33.81 | ₹33.87 | -1.14% | 1,48,00,747 | 50.93% |
| Fri, 18 Sep 2026 | ₹35.08 | ₹35.16 | ₹34.01 | ₹34.26 | -1.64% | 2,14,33,547 | 53.15% |
| Thu, 17 Sep 2026 | ₹34.99 | ₹35.47 | ₹34.71 | ₹34.83 | -0.43% | 1,63,21,048 | 36.34% |
| Wed, 16 Sep 2026 | ₹34.87 | ₹35.24 | ₹33.91 | ₹34.98 | +0.43% | 1,75,39,688 | 35.23% |
| Tue, 15 Sep 2026 | ₹36.89 | ₹36.95 | ₹34.70 | ₹34.83 | -5.12% | 2,32,97,053 | 54.52% |
| Fri, 11 Sep 2026 | ₹36.50 | ₹37.44 | ₹35.85 | ₹36.71 | +0.93% | 3,86,69,198 | 29.03% |
| Thu, 10 Sep 2026 | ₹36.46 | ₹37.19 | ₹36.25 | ₹36.37 | +0.28% | 2,36,06,914 | 40.59% |
| Wed, 9 Sep 2026 | ₹36.50 | ₹37.04 | ₹36.20 | ₹36.27 | -1.04% | 2,88,77,181 | 40.94% |
| Tue, 8 Sep 2026 | ₹37.10 | ₹37.29 | ₹36.50 | ₹36.65 | -0.79% | 2,05,55,985 | 40.5% |
| Mon, 7 Sep 2026 | ₹38.02 | ₹38.09 | ₹36.80 | ₹36.94 | -2.84% | 2,69,50,606 | 48.19% |
| Fri, 4 Sep 2026 | ₹37.74 | ₹38.74 | ₹37.15 | ₹38.02 | +1.28% | 3,09,17,507 | 30.16% |
| Thu, 3 Sep 2026 | ₹38.84 | ₹38.84 | ₹37.40 | ₹37.54 | -2.67% | 2,58,66,572 | 51.31% |
| Wed, 2 Sep 2026 | ₹37.80 | ₹39.06 | ₹37.46 | ₹38.57 | +2.09% | 3,32,53,547 | 30.05% |
| Tue, 1 Sep 2026 | ₹39.29 | ₹39.48 | ₹37.41 | ₹37.78 | -2.40% | 2,64,08,861 | 42.2% |
| Mon, 31 Aug 2026 | ₹40.50 | ₹40.56 | ₹38.50 | ₹38.71 | -3.99% | 4,10,61,258 | 45.02% |
| Fri, 28 Aug 2026 | ₹41.90 | ₹42.70 | ₹40.12 | ₹40.32 | -3.95% | 5,00,83,778 | 41.12% |
| Thu, 27 Aug 2026 | ₹41.89 | ₹43.30 | ₹41.27 | ₹41.98 | +1.87% | 10,07,84,349 | 29.56% |
| Wed, 26 Aug 2026 | ₹39.06 | ₹41.85 | ₹39.01 | ₹41.21 | +5.80% | 8,51,13,212 | 37.08% |
| Tue, 25 Aug 2026 | ₹39.55 | ₹40.68 | ₹38.76 | ₹38.95 | -1.86% | 3,64,07,728 | 33.66% |
| Mon, 24 Aug 2026 | ₹38.89 | ₹40.74 | ₹38.55 | ₹39.69 | +3.39% | 8,10,12,339 | 32.35% |
| Fri, 21 Aug 2026 | ₹36.69 | ₹38.99 | ₹36.51 | ₹38.39 | +4.63% | 6,89,28,568 | 34.67% |
| Thu, 20 Aug 2026 | ₹36.40 | ₹37.10 | ₹36.03 | ₹36.69 | +1.69% | 1,77,96,931 | 32.56% |
Our stored NSE history for VOGL starts 30 Jun 2026 (67 sessions).
Peers in Oil Gas & Consumable Fuels
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Reliance Industries LimitedRELIANCE | ₹1,167.70 | -1.63% | 1,67,71,221 | ₹1,611.80 | ₹1,160.80 |
| Coal India LimitedCOALINDIA | ₹420.40 | -1.08% | 75,14,836 | ₹491.25 | ₹369.60 |
| Oil & Natural Gas Corporation LimitedONGC | ₹222.37 | -1.52% | 1,30,99,985 | ₹307.50 | ₹220.60 |
| Chennai Petroleum Corporation LimitedCHENNPETRO | ₹1,346.40 | -6.26% | 18,38,710 | ₹1,677.50 | ₹716.80 |
| Mangalore Refinery and Petrochemicals LimitedMRPL | ₹164.76 | -2.68% | 1,29,48,377 | ₹212.31 | ₹132.15 |
| Hindustan Petroleum Corporation LimitedHINDPETRO | ₹345.00 | -1.53% | 57,54,484 | ₹508.45 | ₹316.20 |
| Bharat Petroleum Corporation LimitedBPCL | ₹300.60 | -0.86% | 56,18,518 | ₹391.65 | ₹266.60 |
| Indian Oil Corporation LimitedIOC | ₹131.34 | -2.66% | 1,22,39,747 | ₹188.96 | ₹130.22 |
| Aegis Logistics LimitedAEGISLOG | ₹1,401.10 | +1.52% | 10,61,975 | ₹1,528.70 | ₹576.10 |
| GAIL (India) LimitedGAIL | ₹171.22 | +0.39% | 68,82,008 | ₹186.87 | ₹134.36 |
Indices that include Vedanta Oil and Gas
Frequently asked questions
What is Vedanta Oil and Gas share price today?
Vedanta Oil and Gas (NSE: VOGL) closed at ₹31.98 on 1 October 2026, -3.41% from the previous close of ₹33.11.
What is the 52 week high and low of Vedanta Oil and Gas?
In the NSE data we have stored, the 52-week high is ₹47.60 (3 Jul 2026) and the 52-week low is ₹31.17 (30 Jun 2026).
What was the delivery percentage?
51.72% of the 2,62,50,953 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Vedanta Oil and Gas performed over one year?
Our stored history for this stock is shorter than one year.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.