NSE: IRBConstruction

IRB Infrastructure Developers share price: ₹17.00

IRB Infrastructure Developers closed at ₹17.00 on NSE on 1 October 2026, down ₹0.49 (-2.80%) from ₹17.49. It traded between ₹16.82 and ₹17.20 with 1,08,38,420 shares changing hands, 41.99% of them for delivery. The stock is 63.0% below its 52-week high of ₹45.95 (17 Nov 2025), and down 59.0% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹17.00

-₹0.49 (-2.80%)

Day range

₹16.82 to ₹17.20

open ₹17.20

52 week high

₹45.95

17 Nov 2025

52 week low

₹16.75

29 Sep 2026

IRB Infrastructure Developers share price chart

IRB Infrastructure Developers closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-4.92%	-12.14%	-22.02%	-59.01%

Trading details, 1 Oct 2026

Previous close: ₹17.49
Open: ₹17.20
High: ₹17.20
Low: ₹16.82
Close: ₹17.00
VWAP (average price): ₹17.00
Volume: 1,08,38,420 shares
Turnover: ₹18.43 crore
Trades: 34,465
Delivery: 41.99% (45,51,026 shares)
30 session average delivery: 46.1%
30 session average volume: 1,62,83,610
Series: EQ
ISIN: INE821I01022
Listed on NSE: 25 Feb 2008
Face value: ₹1

Volume on 1 Oct 2026 was 0.7 times its 30 session average.

IRB Infrastructure Developers price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹17.20	₹17.20	₹16.82	₹17.00	-2.80%	1,08,38,420	41.99%
Wed, 30 Sep 2026	₹16.98	₹17.57	₹16.92	₹17.49	+3.00%	1,59,71,102	42.04%
Tue, 29 Sep 2026	₹17.12	₹17.12	₹16.75	₹16.98	-0.93%	1,46,81,424	37.67%
Mon, 28 Sep 2026	₹17.60	₹17.65	₹17.07	₹17.14	-3.05%	1,34,07,269	48.4%
Fri, 25 Sep 2026	₹17.82	₹17.89	₹17.61	₹17.68	-1.12%	82,19,678	44.08%
Thu, 24 Sep 2026	₹17.80	₹17.95	₹17.74	₹17.88	-0.83%	97,62,664	46.92%
Wed, 23 Sep 2026	₹18.40	₹18.66	₹17.51	₹18.03	+0.28%	3,68,92,063	28.48%
Tue, 22 Sep 2026	₹18.10	₹18.27	₹17.93	₹17.98	-0.66%	1,63,58,591	53.28%
Mon, 21 Sep 2026	₹18.50	₹18.56	₹18.02	₹18.10	-2.06%	1,73,02,777	55.37%
Fri, 18 Sep 2026	₹18.99	₹18.99	₹18.38	₹18.48	-1.96%	2,13,72,707	68.52%
Thu, 17 Sep 2026	₹19.10	₹19.14	₹18.80	₹18.85	-1.05%	73,12,859	53.24%
Wed, 16 Sep 2026	₹19.20	₹19.20	₹18.66	₹19.05	-0.68%	99,30,904	36.58%
Tue, 15 Sep 2026	₹19.83	₹19.83	₹19.08	₹19.18	-2.34%	93,92,762	49.88%
Fri, 11 Sep 2026	₹19.79	₹19.79	₹19.35	₹19.64	-1.36%	89,84,467	35.07%
Thu, 10 Sep 2026	₹19.90	₹20.60	₹19.28	₹19.91	+4.40%	7,87,42,444	15.05%
Wed, 9 Sep 2026	₹19.19	₹19.24	₹19.05	₹19.07	-0.94%	51,23,857	52.21%
Tue, 8 Sep 2026	₹19.25	₹19.30	₹19.10	₹19.25	0.00%	52,02,171	49.39%
Mon, 7 Sep 2026	₹19.60	₹19.67	₹19.23	₹19.25	-2.04%	48,64,321	53.53%
Fri, 4 Sep 2026	₹19.85	₹19.91	₹19.60	₹19.65	-0.10%	68,62,525	39.88%
Thu, 3 Sep 2026	₹19.21	₹20.04	₹19.21	₹19.67	+2.55%	4,02,87,061	46.94%
Wed, 2 Sep 2026	₹19.35	₹19.59	₹19.11	₹19.18	-0.88%	2,89,51,268	45.31%
Tue, 1 Sep 2026	₹19.39	₹19.58	₹19.06	₹19.35	-0.05%	2,88,54,306	43.9%
Mon, 31 Aug 2026	₹19.00	₹19.79	₹18.83	₹19.36	+1.52%	3,95,31,560	38.35%
Fri, 28 Aug 2026	₹19.25	₹19.41	₹19.04	₹19.07	-1.29%	50,16,562	51.17%
Thu, 27 Aug 2026	₹19.52	₹19.63	₹19.12	₹19.32	-0.72%	70,26,959	37.05%
Wed, 26 Aug 2026	₹18.89	₹19.54	₹18.86	₹19.46	+3.46%	1,41,63,719	44.49%
Tue, 25 Aug 2026	₹18.91	₹18.95	₹18.76	₹18.81	-0.53%	54,95,135	57.02%
Mon, 24 Aug 2026	₹18.95	₹19.08	₹18.87	₹18.91	-0.21%	77,40,780	53.63%
Fri, 21 Aug 2026	₹18.96	₹19.03	₹18.91	₹18.95	0.00%	44,22,521	57.11%
Thu, 20 Aug 2026	₹19.10	₹19.12	₹18.91	₹18.95	-0.16%	57,95,433	56.17%

Our stored NSE history for IRB starts 24 Sep 2025 (252 sessions).

Peers in Construction

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Larsen & Toubro LimitedLT	₹3,693.40	-1.77%	22,20,932	₹4,440.00	₹3,288.10
RITES LimitedRITES	₹209.48	+0.21%	2,13,90,228	₹259.70	₹175.00
Engineers India LimitedENGINERSIN	₹312.75	+1.02%	79,11,815	₹321.40	₹163.55
Ircon International LimitedIRCON	₹110.25	-5.84%	2,08,51,568	₹186.44	₹101.60
Rail Vikas Nigam LimitedRVNL	₹197.00	-2.36%	62,47,340	₹400.70	₹194.05
NCC LimitedNCC	₹130.06	+0.92%	67,51,497	₹217.25	₹126.65
NBCC (India) LimitedNBCC	₹77.40	-1.40%	61,95,124	₹125.85	₹76.07
Cemindia Projects LimitedCEMPRO	₹1,178.90	-1.12%	2,21,740	₹1,649.20	₹503.30
KEC International LimitedKEC	₹372.35	-1.30%	6,24,895	₹893.00	₹367.50
Techno Electric & Engineering Company LimitedTECHNOE	₹998.60	-1.01%	1,59,231	₹1,389.60	₹870.00

Indices that include IRB Infrastructure Developers

Frequently asked questions

What is IRB Infrastructure Developers share price today?

IRB Infrastructure Developers (NSE: IRB) closed at ₹17.00 on 1 October 2026, -2.80% from the previous close of ₹17.49.

What is the 52 week high and low of IRB Infrastructure Developers?

In the NSE data we have stored, the 52-week high is ₹45.95 (17 Nov 2025) and the 52-week low is ₹16.75 (29 Sep 2026).

What was the delivery percentage?

41.99% of the 1,08,38,420 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has IRB Infrastructure Developers performed over one year?

Based on closing prices it is -59.0% over one year and -12.1% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.