Canara HSBC Life Insurance Company share price: ₹143.85
Canara HSBC Life Insurance Company closed at ₹143.85 on NSE on 1 October 2026, down ₹4.66 (-3.14%) from ₹148.51. It traded between ₹141.91 and ₹148.00 with 4,51,047 shares changing hands, 42.8% of them for delivery. Since 17 Oct 2025 its high is ₹166.69.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹143.85
-₹4.66 (-3.14%)
Day range
₹141.91 to ₹148.00
open ₹147.90
52 week high
₹166.69
21 Jul 2026
52 week low
₹106.00
17 Oct 2025
Canara HSBC Life Insurance Company share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -5.06% | -6.70% | -0.57% | n/a |
Trading details, 1 Oct 2026
- Previous close
- ₹148.51
- Open
- ₹147.90
- High
- ₹148.00
- Low
- ₹141.91
- Close
- ₹143.85
- VWAP (average price)
- ₹144.15
- Volume
- 4,51,047 shares
- Turnover
- ₹6.50 crore
- Trades
- 10,121
- Delivery
- 42.8% (1,93,028 shares)
- 30 session average delivery
- 51.2%
- 30 session average volume
- 11,33,321
- Series
- EQ
- ISIN
- INE01TY01017
- Listed on NSE
- 17 Oct 2025
- Face value
- ₹10
Volume on 1 Oct 2026 was 0.4 times its 30 session average.
Canara HSBC Life Insurance Company price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹147.90 | ₹148.00 | ₹141.91 | ₹143.85 | -3.14% | 4,51,047 | 42.8% |
| Wed, 30 Sep 2026 | ₹149.87 | ₹149.87 | ₹147.15 | ₹148.51 | -0.74% | 2,25,185 | 29.38% |
| Tue, 29 Sep 2026 | ₹146.55 | ₹152.49 | ₹144.55 | ₹149.62 | +1.25% | 14,74,938 | 53.63% |
| Mon, 28 Sep 2026 | ₹150.70 | ₹150.99 | ₹146.01 | ₹147.78 | -1.94% | 6,21,483 | 59.71% |
| Fri, 25 Sep 2026 | ₹150.21 | ₹151.70 | ₹146.00 | ₹150.70 | -0.53% | 6,20,247 | 39.5% |
| Thu, 24 Sep 2026 | ₹143.00 | ₹154.88 | ₹135.68 | ₹151.51 | -0.08% | 45,56,970 | 39.91% |
| Wed, 23 Sep 2026 | ₹152.98 | ₹154.24 | ₹150.50 | ₹151.63 | -1.15% | 2,62,543 | 48.46% |
| Tue, 22 Sep 2026 | ₹154.00 | ₹154.45 | ₹151.63 | ₹153.40 | +0.28% | 4,25,119 | 59.43% |
| Mon, 21 Sep 2026 | ₹153.49 | ₹153.59 | ₹149.80 | ₹152.97 | -0.40% | 8,30,360 | 57.31% |
| Fri, 18 Sep 2026 | ₹155.33 | ₹156.25 | ₹151.79 | ₹153.59 | -1.14% | 8,07,851 | 59.99% |
| Thu, 17 Sep 2026 | ₹154.00 | ₹156.29 | ₹152.62 | ₹155.36 | +0.94% | 3,63,145 | 49.21% |
| Wed, 16 Sep 2026 | ₹150.20 | ₹154.54 | ₹147.27 | ₹153.92 | +1.41% | 5,45,308 | 42.55% |
| Tue, 15 Sep 2026 | ₹151.70 | ₹153.00 | ₹149.00 | ₹151.78 | -0.09% | 5,91,395 | 59.05% |
| Fri, 11 Sep 2026 | ₹150.57 | ₹153.68 | ₹145.65 | ₹151.92 | -0.29% | 6,03,161 | 42.64% |
| Thu, 10 Sep 2026 | ₹149.40 | ₹153.05 | ₹148.21 | ₹152.36 | +1.92% | 4,63,305 | 43.39% |
| Wed, 9 Sep 2026 | ₹153.50 | ₹154.12 | ₹148.10 | ₹149.49 | -3.03% | 6,41,692 | 55.33% |
| Tue, 8 Sep 2026 | ₹152.00 | ₹154.71 | ₹148.61 | ₹154.16 | +0.12% | 9,88,311 | 42.12% |
| Mon, 7 Sep 2026 | ₹158.50 | ₹158.50 | ₹152.95 | ₹153.97 | -2.07% | 16,02,353 | 66.41% |
| Fri, 4 Sep 2026 | ₹155.08 | ₹161.05 | ₹153.51 | ₹157.23 | +1.89% | 10,86,892 | 46.0% |
| Thu, 3 Sep 2026 | ₹154.67 | ₹155.20 | ₹152.90 | ₹154.31 | +0.98% | 1,90,371 | 56.37% |
| Wed, 2 Sep 2026 | ₹154.18 | ₹154.99 | ₹151.55 | ₹152.81 | -0.89% | 3,15,187 | 51.89% |
| Tue, 1 Sep 2026 | ₹155.50 | ₹156.99 | ₹151.50 | ₹154.18 | -1.26% | 5,43,430 | 43.56% |
| Mon, 31 Aug 2026 | ₹153.00 | ₹162.90 | ₹149.41 | ₹156.14 | +1.26% | 70,28,705 | 46.94% |
| Fri, 28 Aug 2026 | ₹157.50 | ₹159.00 | ₹153.10 | ₹154.19 | -1.72% | 11,61,040 | 58.78% |
| Thu, 27 Aug 2026 | ₹154.00 | ₹159.90 | ₹152.31 | ₹156.89 | +1.96% | 39,45,084 | 63.8% |
| Wed, 26 Aug 2026 | ₹154.29 | ₹154.40 | ₹151.56 | ₹153.88 | +1.10% | 7,10,172 | 65.12% |
| Tue, 25 Aug 2026 | ₹154.80 | ₹155.38 | ₹152.00 | ₹152.20 | -1.62% | 2,65,914 | 46.44% |
| Mon, 24 Aug 2026 | ₹155.24 | ₹157.50 | ₹153.23 | ₹154.70 | -0.35% | 10,55,564 | 64.76% |
| Fri, 21 Aug 2026 | ₹151.25 | ₹155.70 | ₹150.28 | ₹155.24 | +2.34% | 7,94,623 | 56.27% |
| Thu, 20 Aug 2026 | ₹152.69 | ₹155.80 | ₹150.74 | ₹151.69 | +0.04% | 8,28,226 | 45.04% |
Our stored NSE history for CANHLIFE starts 17 Oct 2025 (236 sessions).
Peers in Financial Services
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Kotak Mahindra Bank LimitedKOTAKBANK | ₹418.35 | +0.32% | 7,66,37,247 | ₹2,266.00 | ₹345.50 |
| HDFC Bank LimitedHDFCBANK | ₹721.20 | +1.76% | 3,73,89,857 | ₹1,020.50 | ₹681.90 |
| BSE LimitedBSE | ₹3,046.00 | -1.49% | 62,73,089 | ₹4,446.80 | ₹2,038.00 |
| ICICI Bank LimitedICICIBANK | ₹1,310.60 | -0.84% | 1,31,63,495 | ₹1,480.00 | ₹1,187.60 |
| PB Fintech LimitedPOLICYBZR | ₹980.00 | -7.89% | 1,40,61,779 | ₹1,964.20 | ₹963.90 |
| Axis Bank LimitedAXISBANK | ₹1,217.10 | -0.73% | 70,05,197 | ₹1,418.30 | ₹1,131.00 |
| State Bank of IndiaSBIN | ₹954.10 | -0.56% | 73,90,452 | ₹1,234.70 | ₹857.25 |
| Multi Commodity Exchange of India LimitedMCX | ₹3,204.00 | -2.92% | 20,02,629 | ₹11,219.00 | ₹2,125.50 |
| Jio Financial Services LimitedJIOFIN | ₹212.50 | -2.02% | 2,80,82,023 | ₹316.85 | ₹208.50 |
| SBI Life Insurance Company LimitedSBILIFE | ₹1,721.60 | +1.49% | 33,29,860 | ₹2,132.00 | ₹1,652.90 |
Indices that include Canara HSBC Life Insurance Company
Frequently asked questions
What is Canara HSBC Life Insurance Company share price today?
Canara HSBC Life Insurance Company (NSE: CANHLIFE) closed at ₹143.85 on 1 October 2026, -3.14% from the previous close of ₹148.51.
What is the 52 week high and low of Canara HSBC Life Insurance Company?
In the NSE data we have stored, the 52-week high is ₹166.69 (21 Jul 2026) and the 52-week low is ₹106.00 (17 Oct 2025).
What was the delivery percentage?
42.8% of the 4,51,047 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Canara HSBC Life Insurance Company performed over one year?
Our stored history for this stock is shorter than one year.
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.