NSE: RAINBOWHealthcare

Rainbow Childrens Medicare share price: ₹1,279.80

Rainbow Childrens Medicare closed at ₹1,279.80 on NSE on 1 October 2026, down ₹34.50 (-2.62%) from ₹1,314.30. It traded between ₹1,266.20 and ₹1,306.40 with 2,19,253 shares changing hands, 61.14% of them for delivery. The stock is 20.5% below its 52-week high of ₹1,610.00 (5 Aug 2026), and down 4.7% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,279.80

-₹34.50 (-2.62%)

Day range

₹1,266.20 to ₹1,306.40

open ₹1,304.30

52 week high

₹1,610.00

5 Aug 2026

52 week low

₹1,084.00

23 Mar 2026

Rainbow Childrens Medicare share price chart

Rainbow Childrens Medicare closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-9.40%	-11.52%	+11.34%	-4.75%

Trading details, 1 Oct 2026

Previous close: ₹1,314.30
Open: ₹1,304.30
High: ₹1,306.40
Low: ₹1,266.20
Close: ₹1,279.80
VWAP (average price): ₹1,283.94
Volume: 2,19,253 shares
Turnover: ₹28.15 crore
Trades: 29,699
Delivery: 61.14% (1,34,058 shares)
30 session average delivery: 56.2%
30 session average volume: 1,24,056
Series: EQ
ISIN: INE961O01016
Listed on NSE: 10 May 2022
Face value: ₹10

Volume on 1 Oct 2026 was 1.8 times its 30 session average.

Rainbow Childrens Medicare price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,304.30	₹1,306.40	₹1,266.20	₹1,279.80	-2.62%	2,19,253	61.14%
Wed, 30 Sep 2026	₹1,360.80	₹1,383.00	₹1,305.10	₹1,314.30	-3.91%	3,63,556	54.47%
Tue, 29 Sep 2026	₹1,374.80	₹1,385.70	₹1,351.10	₹1,367.80	-0.35%	2,29,899	65.76%
Mon, 28 Sep 2026	₹1,374.20	₹1,384.10	₹1,347.60	₹1,372.60	-0.12%	1,45,801	72.64%
Fri, 25 Sep 2026	₹1,410.00	₹1,422.30	₹1,350.00	₹1,374.20	-2.72%	4,33,047	55.64%
Thu, 24 Sep 2026	₹1,401.00	₹1,415.00	₹1,372.30	₹1,412.60	+0.43%	2,39,564	56.18%
Wed, 23 Sep 2026	₹1,429.80	₹1,443.40	₹1,400.60	₹1,406.50	-1.71%	93,353	62.01%
Tue, 22 Sep 2026	₹1,442.00	₹1,454.60	₹1,411.20	₹1,430.90	-0.60%	95,288	67.39%
Mon, 21 Sep 2026	₹1,441.40	₹1,452.30	₹1,435.10	₹1,439.60	-1.04%	93,792	64.02%
Fri, 18 Sep 2026	₹1,473.40	₹1,494.90	₹1,447.40	₹1,454.70	-1.27%	99,805	53.14%
Thu, 17 Sep 2026	₹1,455.00	₹1,505.00	₹1,451.10	₹1,473.40	+1.11%	1,08,213	37.06%
Wed, 16 Sep 2026	₹1,449.90	₹1,464.70	₹1,424.50	₹1,457.20	+0.24%	55,338	47.91%
Tue, 15 Sep 2026	₹1,443.10	₹1,460.00	₹1,424.00	₹1,453.70	+0.61%	72,380	53.89%
Fri, 11 Sep 2026	₹1,453.50	₹1,461.70	₹1,430.10	₹1,444.90	-1.04%	82,388	63.44%
Thu, 10 Sep 2026	₹1,449.00	₹1,478.90	₹1,442.50	₹1,460.10	+0.62%	75,652	55.89%
Wed, 9 Sep 2026	₹1,445.00	₹1,474.70	₹1,440.80	₹1,451.10	+0.08%	97,345	65.07%
Tue, 8 Sep 2026	₹1,469.90	₹1,479.00	₹1,444.70	₹1,449.90	-1.36%	65,166	68.08%
Mon, 7 Sep 2026	₹1,447.20	₹1,487.60	₹1,442.00	₹1,469.90	+1.57%	1,15,787	59.51%
Fri, 4 Sep 2026	₹1,460.00	₹1,460.00	₹1,432.30	₹1,447.20	+0.44%	49,513	45.52%
Thu, 3 Sep 2026	₹1,440.00	₹1,454.90	₹1,430.50	₹1,440.80	+0.54%	1,05,674	65.21%
Wed, 2 Sep 2026	₹1,440.00	₹1,440.00	₹1,421.00	₹1,433.00	-0.93%	38,375	46.77%
Tue, 1 Sep 2026	₹1,420.00	₹1,469.20	₹1,414.30	₹1,446.40	+2.24%	1,84,439	46.81%
Mon, 31 Aug 2026	₹1,432.00	₹1,442.00	₹1,410.00	₹1,414.70	-1.95%	90,124	58.33%
Fri, 28 Aug 2026	₹1,441.00	₹1,457.80	₹1,430.60	₹1,442.80	+0.12%	68,321	55.77%
Thu, 27 Aug 2026	₹1,445.00	₹1,449.90	₹1,423.90	₹1,441.00	-0.39%	69,440	56.37%
Wed, 26 Aug 2026	₹1,423.00	₹1,466.30	₹1,409.40	₹1,446.70	+0.10%	1,19,965	34.29%
Tue, 25 Aug 2026	₹1,465.00	₹1,470.00	₹1,439.10	₹1,445.20	-1.02%	31,536	45.89%
Mon, 24 Aug 2026	₹1,433.10	₹1,471.00	₹1,433.00	₹1,460.10	+1.88%	1,02,157	53.55%
Fri, 21 Aug 2026	₹1,458.00	₹1,469.90	₹1,424.60	₹1,433.20	-1.40%	86,438	64.29%
Thu, 20 Aug 2026	₹1,475.00	₹1,481.30	₹1,444.00	₹1,453.50	-0.57%	90,078	50.57%

Our stored NSE history for RAINBOW starts 24 Sep 2025 (252 sessions).

Peers in Healthcare

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Apollo Hospitals Enterprise LimitedAPOLLOHOSP	₹8,133.50	-0.39%	9,39,105	₹9,070.50	₹6,696.50
Fortis Healthcare LimitedFORTIS	₹785.00	+1.95%	69,42,851	₹1,104.30	₹745.35
Divi's Laboratories LimitedDIVISLAB	₹9,249.00	-0.46%	5,67,310	₹9,740.00	₹5,647.50
Max Healthcare Institute LimitedMAXHEALTH	₹940.95	+1.20%	54,64,461	₹1,221.90	₹902.05
Sun Pharmaceutical Industries LimitedSUNPHARMA	₹1,801.00	-0.86%	23,14,700	₹2,046.90	₹1,583.70
Dr. Reddy's Laboratories LimitedDRREDDY	₹1,206.20	-2.17%	26,07,818	₹1,414.90	₹1,101.00
Zydus Lifesciences LimitedZYDUSLIFE	₹1,145.70	-1.40%	25,47,369	₹1,232.10	₹835.50
Laurus Labs LimitedLAURUSLABS	₹1,984.00	+0.20%	14,59,687	₹2,055.30	₹843.00
Glenmark Pharmaceuticals LimitedGLENMARK	₹2,331.00	-0.16%	9,72,522	₹2,537.60	₹1,792.60
Aurobindo Pharma LimitedAUROPHARMA	₹1,676.80	+0.29%	10,74,057	₹1,740.00	₹1,066.80

Indices that include Rainbow Childrens Medicare

Frequently asked questions

What is Rainbow Childrens Medicare share price today?

Rainbow Childrens Medicare (NSE: RAINBOW) closed at ₹1,279.80 on 1 October 2026, -2.62% from the previous close of ₹1,314.30.

What is the 52 week high and low of Rainbow Childrens Medicare?

In the NSE data we have stored, the 52-week high is ₹1,610.00 (5 Aug 2026) and the 52-week low is ₹1,084.00 (23 Mar 2026).

What was the delivery percentage?

61.14% of the 2,19,253 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Rainbow Childrens Medicare performed over one year?

Based on closing prices it is -4.7% over one year and -11.5% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.