NSE: SHYAMMETLCapital Goods

Shyam Metalics and Energy share price: ₹1,047.80

Shyam Metalics and Energy closed at ₹1,047.80 on NSE on 1 October 2026, down ₹17.20 (-1.62%) from ₹1,065.00. It traded between ₹1,027.10 and ₹1,075.70 with 4,75,311 shares changing hands, 54.94% of them for delivery. The stock is 8.7% below its 52-week high of ₹1,148.00 (24 Sep 2026), and up 13.4% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,047.80

-₹17.20 (-1.62%)

Day range

₹1,027.10 to ₹1,075.70

open ₹1,072.50

52 week high

₹1,148.00

24 Sep 2026

52 week low

₹746.00

16 Mar 2026

Shyam Metalics and Energy share price chart

Shyam Metalics and Energy closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-4.56%	-2.80%	+32.19%	+13.36%

Trading details, 1 Oct 2026

Previous close: ₹1,065.00
Open: ₹1,072.50
High: ₹1,075.70
Low: ₹1,027.10
Close: ₹1,047.80
VWAP (average price): ₹1,059.58
Volume: 4,75,311 shares
Turnover: ₹50.36 crore
Trades: 22,571
Delivery: 54.94% (2,61,155 shares)
30 session average delivery: 57.0%
30 session average volume: 5,87,186
Series: EQ
ISIN: INE810G01011
Listed on NSE: 24 Jun 2021
Face value: ₹10

Volume on 1 Oct 2026 was 0.8 times its 30 session average.

Shyam Metalics and Energy price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,072.50	₹1,075.70	₹1,027.10	₹1,047.80	-1.62%	4,75,311	54.94%
Wed, 30 Sep 2026	₹1,076.90	₹1,078.50	₹1,055.00	₹1,065.00	-0.84%	2,35,248	51.62%
Tue, 29 Sep 2026	₹1,064.00	₹1,085.70	₹1,056.00	₹1,074.00	+0.50%	2,36,237	41.97%
Mon, 28 Sep 2026	₹1,085.00	₹1,085.30	₹1,065.20	₹1,068.70	-1.56%	4,24,830	84.59%
Fri, 25 Sep 2026	₹1,093.00	₹1,100.50	₹1,081.10	₹1,085.60	-1.12%	5,91,086	81.99%
Thu, 24 Sep 2026	₹1,103.50	₹1,148.00	₹1,086.80	₹1,097.90	-0.71%	13,77,316	46.87%
Wed, 23 Sep 2026	₹1,099.50	₹1,124.80	₹1,095.60	₹1,105.80	+1.07%	4,18,859	41.75%
Tue, 22 Sep 2026	₹1,105.20	₹1,105.20	₹1,085.90	₹1,094.10	-0.31%	3,83,963	69.9%
Mon, 21 Sep 2026	₹1,111.00	₹1,114.50	₹1,071.00	₹1,097.50	-0.23%	28,77,181	61.37%
Fri, 18 Sep 2026	₹1,087.00	₹1,109.00	₹1,079.00	₹1,100.00	+2.14%	11,96,160	76.29%
Thu, 17 Sep 2026	₹1,050.00	₹1,093.90	₹1,045.40	₹1,077.00	+2.77%	4,39,035	29.82%
Wed, 16 Sep 2026	₹1,050.00	₹1,063.30	₹1,019.00	₹1,048.00	-0.24%	1,55,947	46.18%
Tue, 15 Sep 2026	₹1,082.30	₹1,082.70	₹1,045.10	₹1,050.50	-2.26%	2,31,835	63.33%
Fri, 11 Sep 2026	₹1,096.00	₹1,096.00	₹1,065.30	₹1,074.80	-1.04%	2,24,493	50.29%
Thu, 10 Sep 2026	₹1,081.00	₹1,088.70	₹1,074.20	₹1,086.10	+1.15%	1,28,947	47.44%
Wed, 9 Sep 2026	₹1,080.50	₹1,090.30	₹1,070.30	₹1,073.70	-0.76%	1,53,996	60.8%
Tue, 8 Sep 2026	₹1,082.50	₹1,099.00	₹1,076.70	₹1,081.90	-0.04%	2,28,641	44.71%
Mon, 7 Sep 2026	₹1,065.20	₹1,090.00	₹1,053.20	₹1,082.30	+1.60%	2,44,531	46.75%
Fri, 4 Sep 2026	₹1,079.90	₹1,087.30	₹1,058.60	₹1,065.30	-1.03%	1,99,343	56.52%
Thu, 3 Sep 2026	₹1,077.60	₹1,101.90	₹1,069.80	₹1,076.40	+0.35%	6,61,154	69.65%
Wed, 2 Sep 2026	₹1,078.00	₹1,079.90	₹1,067.10	₹1,072.60	-0.50%	1,02,401	44.35%
Tue, 1 Sep 2026	₹1,104.00	₹1,104.00	₹1,058.10	₹1,078.00	-1.42%	3,44,507	55.26%
Mon, 31 Aug 2026	₹1,107.40	₹1,107.40	₹1,081.80	₹1,093.50	-0.57%	4,82,400	40.81%
Fri, 28 Aug 2026	₹1,050.00	₹1,111.00	₹1,039.60	₹1,099.80	+5.51%	26,82,841	54.12%
Thu, 27 Aug 2026	₹1,040.50	₹1,083.90	₹1,031.00	₹1,042.40	+0.18%	20,75,025	56.21%
Wed, 26 Aug 2026	₹1,006.20	₹1,049.00	₹1,005.10	₹1,040.50	+3.41%	4,10,561	60.36%
Tue, 25 Aug 2026	₹1,001.00	₹1,017.80	₹991.70	₹1,006.20	+0.52%	3,08,203	70.76%
Mon, 24 Aug 2026	₹985.00	₹1,005.90	₹984.20	₹1,001.00	+1.63%	1,81,837	72.05%
Fri, 21 Aug 2026	₹995.70	₹996.80	₹983.10	₹984.90	-1.19%	62,990	62.09%
Thu, 20 Aug 2026	₹1,000.00	₹1,000.00	₹986.60	₹996.80	+0.70%	80,716	68.18%

Our stored NSE history for SHYAMMETL starts 24 Sep 2025 (252 sessions).

Peers in Capital Goods

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Transformers And Rectifiers (India) LimitedTARIL	₹280.80	+3.96%	5,72,80,414	₹501.20	₹224.05
Welspun Corp LimitedWELCORP	₹2,605.80	-4.09%	23,09,126	₹2,900.00	₹710.00
Siemens Energy India LimitedENRIN	₹3,334.00	+4.19%	16,49,842	₹3,968.00	₹2,115.00
Bharat Heavy Electricals LimitedBHEL	₹421.00	+1.32%	1,26,69,050	₹446.50	₹229.54
Hitachi Energy India LimitedPOWERINDIA	₹31,290.00	+2.15%	1,45,146	₹38,785.00	₹16,111.00
TD Power Systems LimitedTDPOWERSYS	₹792.15	+0.78%	53,70,306	₹1,597.70	₹582.70
CG Power and Industrial Solutions LimitedCGPOWER	₹879.00	+2.90%	46,33,143	₹980.90	₹525.50
Bharat Electronics LimitedBEL	₹383.10	-1.34%	1,02,50,149	₹473.45	₹378.65
Azad Engineering LimitedAZAD	₹2,860.90	-3.45%	13,34,621	₹3,127.90	₹1,360.00
Polycab India LimitedPOLYCAB	₹7,990.00	-0.45%	4,63,691	₹10,126.00	₹6,663.00

Indices that include Shyam Metalics and Energy

Frequently asked questions

What is Shyam Metalics and Energy share price today?

Shyam Metalics and Energy (NSE: SHYAMMETL) closed at ₹1,047.80 on 1 October 2026, -1.62% from the previous close of ₹1,065.00.

What is the 52 week high and low of Shyam Metalics and Energy?

In the NSE data we have stored, the 52-week high is ₹1,148.00 (24 Sep 2026) and the 52-week low is ₹746.00 (16 Mar 2026).

What was the delivery percentage?

54.94% of the 4,75,311 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Shyam Metalics and Energy performed over one year?

Based on closing prices it is +13.4% over one year and -2.8% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.