NSE: CPPLUSCapital Goods

Aditya Infotech share price: ₹3,799.60

Aditya Infotech closed at ₹3,799.60 on NSE on 1 October 2026, down ₹46.90 (-1.22%) from ₹3,846.50. It traded between ₹3,756.00 and ₹3,860.00 with 1,19,217 shares changing hands, 52.36% of them for delivery. The stock is 7.2% below its 52-week high of ₹4,094.00 (13 Aug 2026), and up 185.6% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹3,799.60

-₹46.90 (-1.22%)

Day range

₹3,756.00 to ₹3,860.00

open ₹3,837.90

52 week high

₹4,094.00

13 Aug 2026

52 week low

₹1,300.00

1 Oct 2025

Aditya Infotech share price chart

Aditya Infotech closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-0.01%	+1.95%	+111.14%	+185.58%

Trading details, 1 Oct 2026

Previous close: ₹3,846.50
Open: ₹3,837.90
High: ₹3,860.00
Low: ₹3,756.00
Close: ₹3,799.60
VWAP (average price): ₹3,796.89
Volume: 1,19,217 shares
Turnover: ₹45.27 crore
Trades: 18,262
Delivery: 52.36% (62,426 shares)
30 session average delivery: 59.2%
30 session average volume: 2,63,664
Series: EQ
ISIN: INE819V01029
Listed on NSE: 5 Aug 2025
Face value: ₹1

Volume on 1 Oct 2026 was 0.5 times its 30 session average.

Aditya Infotech price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹3,837.90	₹3,860.00	₹3,756.00	₹3,799.60	-1.22%	1,19,217	52.36%
Wed, 30 Sep 2026	₹3,840.10	₹3,950.00	₹3,766.00	₹3,846.50	+0.76%	2,37,687	55.86%
Tue, 29 Sep 2026	₹3,739.00	₹3,841.90	₹3,714.10	₹3,817.60	+2.53%	2,24,859	67.39%
Mon, 28 Sep 2026	₹3,759.90	₹3,833.90	₹3,710.00	₹3,723.40	+0.97%	1,64,856	51.6%
Fri, 25 Sep 2026	₹3,802.00	₹3,943.00	₹3,663.20	₹3,687.50	-2.96%	1,65,927	53.85%
Thu, 24 Sep 2026	₹3,819.80	₹3,874.60	₹3,752.00	₹3,800.10	-0.83%	3,18,527	59.64%
Wed, 23 Sep 2026	₹3,679.00	₹3,831.90	₹3,679.00	₹3,831.90	+5.00%	3,05,859	87.11%
Tue, 22 Sep 2026	₹3,500.10	₹3,656.40	₹3,500.10	₹3,649.50	+4.80%	3,17,707	51.26%
Mon, 21 Sep 2026	₹3,349.90	₹3,505.00	₹3,338.80	₹3,482.30	+3.79%	2,87,297	61.1%
Fri, 18 Sep 2026	₹3,378.40	₹3,500.00	₹3,321.00	₹3,355.10	-0.69%	8,80,079	71.51%
Thu, 17 Sep 2026	₹3,520.00	₹3,549.40	₹3,370.40	₹3,378.40	-4.77%	4,32,389	69.59%
Wed, 16 Sep 2026	₹3,680.00	₹3,699.00	₹3,480.30	₹3,547.70	-3.16%	3,15,432	64.76%
Tue, 15 Sep 2026	₹3,825.40	₹3,879.80	₹3,634.30	₹3,663.40	-4.24%	1,82,895	50.95%
Fri, 11 Sep 2026	₹3,810.00	₹3,900.00	₹3,775.00	₹3,825.50	-0.09%	1,61,471	52.69%
Thu, 10 Sep 2026	₹3,662.00	₹3,879.90	₹3,662.00	₹3,829.10	+2.22%	2,15,710	53.77%
Wed, 9 Sep 2026	₹3,850.00	₹3,887.20	₹3,703.20	₹3,746.10	-2.16%	1,80,329	55.67%
Tue, 8 Sep 2026	₹3,762.50	₹3,850.00	₹3,690.00	₹3,828.80	+2.02%	1,69,118	50.52%
Mon, 7 Sep 2026	₹3,705.00	₹3,803.10	₹3,705.00	₹3,752.90	+1.30%	1,70,197	60.68%
Fri, 4 Sep 2026	₹3,752.70	₹3,797.90	₹3,645.00	₹3,704.60	-1.24%	2,02,259	62.91%
Thu, 3 Sep 2026	₹3,700.00	₹3,770.10	₹3,616.10	₹3,751.30	+0.80%	1,67,204	54.92%
Wed, 2 Sep 2026	₹3,742.00	₹3,787.60	₹3,665.20	₹3,721.40	-0.15%	2,22,182	54.58%
Tue, 1 Sep 2026	₹3,566.00	₹3,741.00	₹3,491.10	₹3,726.90	+4.51%	5,04,187	60.48%
Mon, 31 Aug 2026	₹3,576.40	₹3,602.00	₹3,460.20	₹3,566.00	-0.30%	3,60,510	72.37%
Fri, 28 Aug 2026	₹3,630.00	₹3,662.00	₹3,552.00	₹3,576.60	-1.46%	1,38,494	58.89%
Thu, 27 Aug 2026	₹3,530.30	₹3,650.00	₹3,500.00	₹3,629.70	+2.82%	2,97,754	66.91%
Wed, 26 Aug 2026	₹3,418.00	₹3,548.00	₹3,400.10	₹3,530.30	+4.03%	2,17,905	62.39%
Tue, 25 Aug 2026	₹3,434.80	₹3,455.00	₹3,330.10	₹3,393.50	-0.76%	2,19,200	59.29%
Mon, 24 Aug 2026	₹3,500.00	₹3,514.00	₹3,375.00	₹3,419.50	-1.61%	1,69,008	54.95%
Fri, 21 Aug 2026	₹3,490.00	₹3,566.00	₹3,410.00	₹3,475.50	+0.20%	2,55,390	48.25%
Thu, 20 Aug 2026	₹3,333.00	₹3,468.60	₹3,328.00	₹3,468.60	+5.00%	3,06,265	49.18%

Our stored NSE history for CPPLUS starts 24 Sep 2025 (252 sessions).

Peers in Capital Goods

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Transformers And Rectifiers (India) LimitedTARIL	₹280.80	+3.96%	5,72,80,414	₹501.20	₹224.05
Welspun Corp LimitedWELCORP	₹2,605.80	-4.09%	23,09,126	₹2,900.00	₹710.00
Siemens Energy India LimitedENRIN	₹3,334.00	+4.19%	16,49,842	₹3,968.00	₹2,115.00
Bharat Heavy Electricals LimitedBHEL	₹421.00	+1.32%	1,26,69,050	₹446.50	₹229.54
Hitachi Energy India LimitedPOWERINDIA	₹31,290.00	+2.15%	1,45,146	₹38,785.00	₹16,111.00
TD Power Systems LimitedTDPOWERSYS	₹792.15	+0.78%	53,70,306	₹1,597.70	₹582.70
CG Power and Industrial Solutions LimitedCGPOWER	₹879.00	+2.90%	46,33,143	₹980.90	₹525.50
Bharat Electronics LimitedBEL	₹383.10	-1.34%	1,02,50,149	₹473.45	₹378.65
Azad Engineering LimitedAZAD	₹2,860.90	-3.45%	13,34,621	₹3,127.90	₹1,360.00
Polycab India LimitedPOLYCAB	₹7,990.00	-0.45%	4,63,691	₹10,126.00	₹6,663.00

Indices that include Aditya Infotech

Frequently asked questions

What is Aditya Infotech share price today?

Aditya Infotech (NSE: CPPLUS) closed at ₹3,799.60 on 1 October 2026, -1.22% from the previous close of ₹3,846.50.

What is the 52 week high and low of Aditya Infotech?

In the NSE data we have stored, the 52-week high is ₹4,094.00 (13 Aug 2026) and the 52-week low is ₹1,300.00 (1 Oct 2025).

What was the delivery percentage?

52.36% of the 1,19,217 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Aditya Infotech performed over one year?

Based on closing prices it is +185.6% over one year and +2.0% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.