NSE: AIAENGCapital Goods

AIA Engineering share price: ₹3,824.40

AIA Engineering closed at ₹3,824.40 on NSE on 1 October 2026, down ₹44.60 (-1.15%) from ₹3,869.00. It traded between ₹3,756.90 and ₹3,865.50 with 30,989 shares changing hands, 51.34% of them for delivery. The stock is 26.2% below its 52-week high of ₹5,180.00 (30 Jun 2026), and up 17.8% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹3,824.40

-₹44.60 (-1.15%)

Day range

₹3,756.90 to ₹3,865.50

open ₹3,865.50

52 week high

₹5,180.00

30 Jun 2026

52 week low

₹3,053.30

1 Oct 2025

AIA Engineering share price chart

AIA Engineering closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-3.26%	-9.87%	+4.04%	+17.75%

Trading details, 1 Oct 2026

Previous close: ₹3,869.00
Open: ₹3,865.50
High: ₹3,865.50
Low: ₹3,756.90
Close: ₹3,824.40
VWAP (average price): ₹3,812.00
Volume: 30,989 shares
Turnover: ₹11.81 crore
Trades: 11,080
Delivery: 51.34% (15,909 shares)
30 session average delivery: 55.7%
30 session average volume: 53,600
Series: EQ
ISIN: INE212H01026
Listed on NSE: 14 Dec 2005
Face value: ₹2

Volume on 1 Oct 2026 was 0.6 times its 30 session average.

AIA Engineering price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹3,865.50	₹3,865.50	₹3,756.90	₹3,824.40	-1.15%	30,989	51.34%
Wed, 30 Sep 2026	₹3,850.00	₹3,910.90	₹3,804.20	₹3,869.00	+0.87%	51,956	57.57%
Tue, 29 Sep 2026	₹3,850.00	₹3,859.50	₹3,805.00	₹3,835.70	-0.15%	36,731	66.07%
Mon, 28 Sep 2026	₹3,939.30	₹3,939.30	₹3,823.30	₹3,841.40	-1.99%	31,144	57.56%
Fri, 25 Sep 2026	₹3,954.00	₹3,984.60	₹3,884.00	₹3,919.40	-0.86%	19,038	55.15%
Thu, 24 Sep 2026	₹3,955.00	₹4,033.60	₹3,912.40	₹3,953.40	-0.42%	3,11,377	92.55%
Wed, 23 Sep 2026	₹3,930.00	₹3,976.40	₹3,890.30	₹3,970.00	+1.19%	31,467	48.29%
Tue, 22 Sep 2026	₹3,941.00	₹3,981.50	₹3,912.00	₹3,923.40	-0.45%	18,004	54.79%
Mon, 21 Sep 2026	₹3,984.00	₹4,023.80	₹3,908.10	₹3,941.00	-0.81%	75,488	56.56%
Fri, 18 Sep 2026	₹3,967.50	₹4,039.80	₹3,900.00	₹3,973.30	-0.25%	75,514	53.2%
Thu, 17 Sep 2026	₹3,817.50	₹3,998.00	₹3,790.00	₹3,983.40	+4.67%	69,100	42.85%
Wed, 16 Sep 2026	₹3,897.10	₹3,907.70	₹3,778.00	₹3,805.80	-2.40%	1,33,043	62.27%
Tue, 15 Sep 2026	₹4,113.50	₹4,140.00	₹3,886.00	₹3,899.30	-4.82%	43,966	54.27%
Fri, 11 Sep 2026	₹4,116.30	₹4,125.90	₹4,055.60	₹4,096.60	-0.48%	18,371	48.96%
Thu, 10 Sep 2026	₹4,183.90	₹4,184.20	₹4,102.10	₹4,116.30	-1.34%	27,226	51.55%
Wed, 9 Sep 2026	₹4,229.50	₹4,259.10	₹4,165.00	₹4,172.10	-2.04%	18,400	46.45%
Tue, 8 Sep 2026	₹4,246.00	₹4,283.40	₹4,200.00	₹4,259.00	+0.83%	25,860	56.95%
Mon, 7 Sep 2026	₹4,231.20	₹4,249.00	₹4,180.00	₹4,224.00	-0.17%	15,736	44.81%
Fri, 4 Sep 2026	₹4,250.00	₹4,272.40	₹4,206.00	₹4,231.20	-0.96%	1,17,943	91.45%
Thu, 3 Sep 2026	₹4,201.20	₹4,320.00	₹4,182.10	₹4,272.40	+2.71%	1,21,873	52.81%
Wed, 2 Sep 2026	₹4,243.20	₹4,260.00	₹4,141.00	₹4,159.70	-1.97%	51,399	65.12%
Tue, 1 Sep 2026	₹4,240.00	₹4,256.80	₹4,210.30	₹4,243.20	-0.34%	20,642	54.65%
Mon, 31 Aug 2026	₹4,269.00	₹4,307.60	₹4,157.40	₹4,257.50	+0.55%	71,716	52.57%
Fri, 28 Aug 2026	₹4,232.30	₹4,260.70	₹4,192.20	₹4,234.20	+0.04%	33,928	50.17%
Thu, 27 Aug 2026	₹4,288.00	₹4,300.00	₹4,223.00	₹4,232.30	-0.08%	21,571	55.66%
Wed, 26 Aug 2026	₹4,290.00	₹4,311.40	₹4,225.00	₹4,235.50	-0.75%	25,577	63.41%
Tue, 25 Aug 2026	₹4,276.90	₹4,318.90	₹4,245.00	₹4,267.40	-0.21%	24,623	52.5%
Mon, 24 Aug 2026	₹4,330.50	₹4,366.90	₹4,267.00	₹4,276.30	-1.67%	21,051	56.6%
Fri, 21 Aug 2026	₹4,357.60	₹4,425.50	₹4,315.00	₹4,348.90	-0.20%	21,350	40.66%
Thu, 20 Aug 2026	₹4,384.90	₹4,535.80	₹4,350.00	₹4,357.60	-0.62%	42,922	34.05%

Our stored NSE history for AIAENG starts 24 Sep 2025 (252 sessions).

Peers in Capital Goods

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Transformers And Rectifiers (India) LimitedTARIL	₹280.80	+3.96%	5,72,80,414	₹501.20	₹224.05
Welspun Corp LimitedWELCORP	₹2,605.80	-4.09%	23,09,126	₹2,900.00	₹710.00
Siemens Energy India LimitedENRIN	₹3,334.00	+4.19%	16,49,842	₹3,968.00	₹2,115.00
Bharat Heavy Electricals LimitedBHEL	₹421.00	+1.32%	1,26,69,050	₹446.50	₹229.54
Hitachi Energy India LimitedPOWERINDIA	₹31,290.00	+2.15%	1,45,146	₹38,785.00	₹16,111.00
TD Power Systems LimitedTDPOWERSYS	₹792.15	+0.78%	53,70,306	₹1,597.70	₹582.70
CG Power and Industrial Solutions LimitedCGPOWER	₹879.00	+2.90%	46,33,143	₹980.90	₹525.50
Bharat Electronics LimitedBEL	₹383.10	-1.34%	1,02,50,149	₹473.45	₹378.65
Azad Engineering LimitedAZAD	₹2,860.90	-3.45%	13,34,621	₹3,127.90	₹1,360.00
Polycab India LimitedPOLYCAB	₹7,990.00	-0.45%	4,63,691	₹10,126.00	₹6,663.00

Indices that include AIA Engineering

Frequently asked questions

What is AIA Engineering share price today?

AIA Engineering (NSE: AIAENG) closed at ₹3,824.40 on 1 October 2026, -1.15% from the previous close of ₹3,869.00.

What is the 52 week high and low of AIA Engineering?

In the NSE data we have stored, the 52-week high is ₹5,180.00 (30 Jun 2026) and the 52-week low is ₹3,053.30 (1 Oct 2025).

What was the delivery percentage?

51.34% of the 30,989 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has AIA Engineering performed over one year?

Based on closing prices it is +17.8% over one year and -9.9% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.