NSE: CRISILFinancial Services

Crisil share price: ₹4,428.60

Crisil closed at ₹4,428.60 on NSE on 1 October 2026, down ₹22.20 (-0.50%) from ₹4,450.80. It traded between ₹4,345.00 and ₹4,465.50 with 32,314 shares changing hands, 43.5% of them for delivery. The stock is 12.6% below its 52-week high of ₹5,064.90 (28 Oct 2025), and down 0.5% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹4,428.60

-₹22.20 (-0.50%)

Day range

₹4,345.00 to ₹4,465.50

open ₹4,425.00

52 week high

₹5,064.90

28 Oct 2025

52 week low

₹3,686.00

2 Apr 2026

Crisil share price chart

Crisil closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-1.66%	-8.30%	+19.50%	-0.51%

Trading details, 1 Oct 2026

Previous close: ₹4,450.80
Open: ₹4,425.00
High: ₹4,465.50
Low: ₹4,345.00
Close: ₹4,428.60
VWAP (average price): ₹4,413.90
Volume: 32,314 shares
Turnover: ₹14.26 crore
Trades: 10,613
Delivery: 43.5% (14,058 shares)
30 session average delivery: 55.4%
30 session average volume: 54,648
Series: EQ
ISIN: INE007A01025
Listed on NSE: 28 Jun 1995
Face value: ₹1

Volume on 1 Oct 2026 was 0.6 times its 30 session average.

Crisil price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹4,425.00	₹4,465.50	₹4,345.00	₹4,428.60	-0.50%	32,314	43.5%
Wed, 30 Sep 2026	₹4,464.80	₹4,519.00	₹4,416.00	₹4,450.80	-0.30%	36,918	51.05%
Tue, 29 Sep 2026	₹4,640.20	₹4,640.20	₹4,437.10	₹4,464.10	-4.01%	36,620	44.51%
Mon, 28 Sep 2026	₹4,500.50	₹4,706.20	₹4,450.00	₹4,650.60	+2.89%	1,35,575	36.59%
Fri, 25 Sep 2026	₹4,488.80	₹4,547.80	₹4,430.00	₹4,520.00	+0.37%	36,310	49.26%
Thu, 24 Sep 2026	₹4,588.90	₹4,599.00	₹4,489.00	₹4,503.50	-2.22%	14,052	59.37%
Wed, 23 Sep 2026	₹4,525.00	₹4,635.00	₹4,510.50	₹4,605.80	+1.01%	32,752	43.74%
Tue, 22 Sep 2026	₹4,597.50	₹4,677.80	₹4,515.50	₹4,559.80	-0.99%	76,168	59.11%
Mon, 21 Sep 2026	₹4,558.90	₹4,650.00	₹4,540.00	₹4,605.60	+0.61%	76,809	82.75%
Fri, 18 Sep 2026	₹4,560.00	₹4,615.00	₹4,540.00	₹4,577.50	+0.38%	81,962	66.73%
Thu, 17 Sep 2026	₹4,595.00	₹4,629.50	₹4,528.30	₹4,560.00	-0.41%	19,492	51.73%
Wed, 16 Sep 2026	₹4,644.00	₹4,644.00	₹4,494.20	₹4,578.80	-0.39%	72,153	71.11%
Tue, 15 Sep 2026	₹4,700.00	₹4,717.40	₹4,531.60	₹4,596.90	-2.15%	45,895	56.02%
Fri, 11 Sep 2026	₹4,711.00	₹4,721.70	₹4,656.30	₹4,697.90	-0.50%	24,019	51.41%
Thu, 10 Sep 2026	₹4,690.10	₹4,779.60	₹4,680.00	₹4,721.70	+0.66%	22,193	53.81%
Wed, 9 Sep 2026	₹4,765.00	₹4,765.00	₹4,677.20	₹4,690.60	-1.34%	17,017	58.39%
Tue, 8 Sep 2026	₹4,786.60	₹4,819.90	₹4,603.10	₹4,754.50	-0.67%	26,735	61.09%
Mon, 7 Sep 2026	₹4,800.00	₹4,838.70	₹4,769.00	₹4,786.60	-0.32%	26,082	47.81%
Fri, 4 Sep 2026	₹4,775.00	₹4,872.00	₹4,726.30	₹4,802.00	+0.89%	1,84,833	80.86%
Thu, 3 Sep 2026	₹4,725.20	₹4,800.00	₹4,712.80	₹4,759.70	+1.23%	37,114	59.54%
Wed, 2 Sep 2026	₹4,770.30	₹4,793.20	₹4,672.00	₹4,701.70	-2.65%	40,753	49.15%
Tue, 1 Sep 2026	₹4,821.80	₹4,859.00	₹4,760.10	₹4,829.50	+0.16%	60,880	52.08%
Mon, 31 Aug 2026	₹4,732.70	₹4,847.40	₹4,701.30	₹4,821.80	+1.88%	1,20,068	49.53%
Fri, 28 Aug 2026	₹4,707.00	₹4,795.50	₹4,690.70	₹4,732.70	+0.63%	1,05,229	50.24%
Thu, 27 Aug 2026	₹4,504.90	₹4,715.00	₹4,500.00	₹4,703.20	+4.21%	1,70,325	46.41%
Wed, 26 Aug 2026	₹4,499.10	₹4,535.00	₹4,452.10	₹4,513.40	+0.75%	20,984	54.08%
Tue, 25 Aug 2026	₹4,462.10	₹4,520.00	₹4,437.00	₹4,480.00	+0.04%	18,922	57.91%
Mon, 24 Aug 2026	₹4,517.00	₹4,539.70	₹4,447.70	₹4,478.20	-0.80%	23,902	50.91%
Fri, 21 Aug 2026	₹4,479.50	₹4,534.30	₹4,469.60	₹4,514.50	+0.80%	20,968	55.73%
Thu, 20 Aug 2026	₹4,499.90	₹4,559.30	₹4,470.10	₹4,478.60	-0.46%	22,401	66.69%

Our stored NSE history for CRISIL starts 24 Sep 2025 (252 sessions).

Peers in Financial Services

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Kotak Mahindra Bank LimitedKOTAKBANK	₹418.35	+0.32%	7,66,37,247	₹2,266.00	₹345.50
HDFC Bank LimitedHDFCBANK	₹721.20	+1.76%	3,73,89,857	₹1,020.50	₹681.90
BSE LimitedBSE	₹3,046.00	-1.49%	62,73,089	₹4,446.80	₹2,038.00
ICICI Bank LimitedICICIBANK	₹1,310.60	-0.84%	1,31,63,495	₹1,480.00	₹1,187.60
PB Fintech LimitedPOLICYBZR	₹980.00	-7.89%	1,40,61,779	₹1,964.20	₹963.90
Axis Bank LimitedAXISBANK	₹1,217.10	-0.73%	70,05,197	₹1,418.30	₹1,131.00
State Bank of IndiaSBIN	₹954.10	-0.56%	73,90,452	₹1,234.70	₹857.25
Multi Commodity Exchange of India LimitedMCX	₹3,204.00	-2.92%	20,02,629	₹11,219.00	₹2,125.50
Jio Financial Services LimitedJIOFIN	₹212.50	-2.02%	2,80,82,023	₹316.85	₹208.50
SBI Life Insurance Company LimitedSBILIFE	₹1,721.60	+1.49%	33,29,860	₹2,132.00	₹1,652.90

Indices that include Crisil

Frequently asked questions

What is Crisil share price today?

Crisil (NSE: CRISIL) closed at ₹4,428.60 on 1 October 2026, -0.50% from the previous close of ₹4,450.80.

What is the 52 week high and low of Crisil?

In the NSE data we have stored, the 52-week high is ₹5,064.90 (28 Oct 2025) and the 52-week low is ₹3,686.00 (2 Apr 2026).

What was the delivery percentage?

43.5% of the 32,314 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Crisil performed over one year?

Based on closing prices it is -0.5% over one year and -8.3% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.