NSE: LTTSInformation Technology

L&T Technology Services share price: ₹3,267.80

L&T Technology Services closed at ₹3,267.80 on NSE on 1 October 2026, up ₹39.20 (+1.21%) from ₹3,228.60. It traded between ₹3,165.00 and ₹3,280.00 with 80,220 shares changing hands, 44.92% of them for delivery. The stock is 30.9% below its 52-week high of ₹4,726.00 (4 Dec 2025), and down 21.9% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹3,267.80

+₹39.20 (+1.21%)

Day range

₹3,165.00 to ₹3,280.00

open ₹3,199.10

52 week high

₹4,726.00

4 Dec 2025

52 week low

₹3,010.00

13 Mar 2026

L&T Technology Services share price chart

L&T Technology Services closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
+1.83%	-8.92%	-2.38%	-21.95%

Trading details, 1 Oct 2026

Previous close: ₹3,228.60
Open: ₹3,199.10
High: ₹3,280.00
Low: ₹3,165.00
Close: ₹3,267.80
VWAP (average price): ₹3,223.79
Volume: 80,220 shares
Turnover: ₹25.86 crore
Trades: 15,623
Delivery: 44.92% (36,033 shares)
30 session average delivery: 46.1%
30 session average volume: 79,091
Series: EQ
ISIN: INE010V01017
Listed on NSE: 23 Sep 2016
Face value: ₹2

Volume on 1 Oct 2026 was 1.0 times its 30 session average.

L&T Technology Services price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹3,199.10	₹3,280.00	₹3,165.00	₹3,267.80	+1.21%	80,220	44.92%
Wed, 30 Sep 2026	₹3,100.00	₹3,254.90	₹3,100.00	₹3,228.60	+4.77%	1,46,167	46.07%
Tue, 29 Sep 2026	₹3,211.60	₹3,227.30	₹3,051.80	₹3,081.60	-4.05%	1,14,793	48.1%
Mon, 28 Sep 2026	₹3,221.00	₹3,280.00	₹3,157.00	₹3,211.60	+0.17%	35,810	49.13%
Fri, 25 Sep 2026	₹3,218.60	₹3,229.00	₹3,178.00	₹3,206.10	-0.09%	23,468	41.27%
Thu, 24 Sep 2026	₹3,233.70	₹3,238.80	₹3,190.00	₹3,209.10	-0.69%	27,363	42.98%
Wed, 23 Sep 2026	₹3,285.00	₹3,300.00	₹3,198.20	₹3,231.30	-1.89%	48,247	46.2%
Tue, 22 Sep 2026	₹3,317.10	₹3,330.50	₹3,271.00	₹3,293.60	-0.41%	40,975	42.1%
Mon, 21 Sep 2026	₹3,347.50	₹3,348.20	₹3,294.20	₹3,307.00	-1.21%	44,214	53.86%
Fri, 18 Sep 2026	₹3,340.90	₹3,367.90	₹3,286.80	₹3,347.50	+0.70%	1,03,280	63.65%
Thu, 17 Sep 2026	₹3,351.50	₹3,377.00	₹3,307.30	₹3,324.30	-0.81%	51,724	46.24%
Wed, 16 Sep 2026	₹3,340.00	₹3,366.00	₹3,293.00	₹3,351.50	+1.19%	46,682	52.6%
Tue, 15 Sep 2026	₹3,402.00	₹3,441.00	₹3,300.50	₹3,312.20	-0.76%	60,380	34.76%
Fri, 11 Sep 2026	₹3,370.00	₹3,370.10	₹3,322.10	₹3,337.40	-1.20%	32,052	43.47%
Thu, 10 Sep 2026	₹3,364.00	₹3,411.20	₹3,352.50	₹3,377.90	+0.41%	47,576	42.5%
Wed, 9 Sep 2026	₹3,375.00	₹3,375.00	₹3,326.10	₹3,364.00	-0.74%	52,404	49.7%
Tue, 8 Sep 2026	₹3,420.00	₹3,440.00	₹3,380.00	₹3,389.10	-0.74%	56,454	43.05%
Mon, 7 Sep 2026	₹3,470.00	₹3,484.80	₹3,400.10	₹3,414.20	-2.26%	64,566	47.09%
Fri, 4 Sep 2026	₹3,520.00	₹3,535.80	₹3,462.00	₹3,493.30	-0.23%	51,558	48.19%
Thu, 3 Sep 2026	₹3,540.90	₹3,540.90	₹3,467.00	₹3,501.20	-0.11%	44,558	40.26%
Wed, 2 Sep 2026	₹3,589.00	₹3,589.00	₹3,490.30	₹3,505.00	-2.31%	41,078	39.59%
Tue, 1 Sep 2026	₹3,630.00	₹3,630.00	₹3,542.00	₹3,587.80	-0.57%	36,036	39.24%
Mon, 31 Aug 2026	₹3,569.90	₹3,675.00	₹3,490.50	₹3,608.40	+1.11%	6,85,826	62.01%
Fri, 28 Aug 2026	₹3,545.00	₹3,603.00	₹3,544.60	₹3,568.70	+0.87%	48,168	35.58%
Thu, 27 Aug 2026	₹3,556.00	₹3,564.00	₹3,525.30	₹3,537.90	-0.15%	36,907	56.91%
Wed, 26 Aug 2026	₹3,570.20	₹3,608.80	₹3,530.00	₹3,543.20	-0.70%	34,964	48.25%
Tue, 25 Aug 2026	₹3,597.80	₹3,609.30	₹3,550.10	₹3,568.20	-0.46%	36,489	49.69%
Mon, 24 Aug 2026	₹3,621.80	₹3,667.90	₹3,575.10	₹3,584.60	-0.55%	68,874	47.08%
Fri, 21 Aug 2026	₹3,579.10	₹3,629.70	₹3,574.30	₹3,604.60	+0.71%	54,789	46.55%
Thu, 20 Aug 2026	₹3,594.60	₹3,663.90	₹3,570.00	₹3,579.10	+1.08%	1,57,113	30.7%

Our stored NSE history for LTTS starts 24 Sep 2025 (252 sessions).

Peers in Information Technology

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Infosys LimitedINFY	₹1,035.00	+4.11%	1,51,66,446	₹1,728.00	₹980.40
Tata Consultancy Services LimitedTCS	₹2,075.00	+1.19%	34,28,501	₹3,350.00	₹1,976.80
Coforge LimitedCOFORGE	₹1,826.00	+4.40%	34,19,070	₹2,021.20	₹1,008.10
HCL Technologies LimitedHCLTECH	₹1,243.10	+1.07%	34,30,282	₹1,780.10	₹1,030.00
Tech Mahindra LimitedTECHM	₹1,533.00	+0.59%	26,63,224	₹1,854.00	₹1,304.10
Netweb Technologies India LimitedNETWEB	₹4,520.30	-0.61%	7,52,580	₹5,813.00	₹2,920.00
Wipro LimitedWIPRO	₹159.35	+0.54%	1,85,21,731	₹273.10	₹156.79
Persistent Systems LimitedPERSISTENT	₹5,367.00	+1.67%	5,06,268	₹6,599.00	₹4,244.50
MphasiS LimitedMPHASIS	₹2,250.20	+4.45%	11,78,274	₹2,975.00	₹2,013.00
Oracle Financial Services Software LimitedOFSS	₹10,420.00	-1.98%	1,94,062	₹12,540.00	₹6,234.50

Indices that include L&T Technology Services

Frequently asked questions

What is L&T Technology Services share price today?

L&T Technology Services (NSE: LTTS) closed at ₹3,267.80 on 1 October 2026, +1.21% from the previous close of ₹3,228.60.

What is the 52 week high and low of L&T Technology Services?

In the NSE data we have stored, the 52-week high is ₹4,726.00 (4 Dec 2025) and the 52-week low is ₹3,010.00 (13 Mar 2026).

What was the delivery percentage?

44.92% of the 80,220 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has L&T Technology Services performed over one year?

Based on closing prices it is -21.9% over one year and -8.9% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.