NSE: COROMANDELChemicals

Coromandel International share price: ₹1,763.60

Coromandel International closed at ₹1,763.60 on NSE on 1 October 2026, up ₹5.40 (+0.31%) from ₹1,758.20. It traded between ₹1,701.00 and ₹1,775.90 with 2,39,111 shares changing hands, 48.34% of them for delivery. The stock is 29.4% below its 52-week high of ₹2,499.00 (19 Dec 2025), and down 21.7% over one year.

Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method

₹1,763.60

+₹5.40 (+0.31%)

Day range

₹1,701.00 to ₹1,775.90

open ₹1,750.20

52 week high

₹2,499.00

19 Dec 2025

52 week low

₹1,701.00

1 Oct 2026

Coromandel International share price chart

Coromandel International closing price, ₹

Price returns from stored NSE closing prices (dividends not included)
1 week	1 month	6 months	1 year
-9.21%	-8.28%	-6.11%	-21.65%

Trading details, 1 Oct 2026

Previous close: ₹1,758.20
Open: ₹1,750.20
High: ₹1,775.90
Low: ₹1,701.00
Close: ₹1,763.60
VWAP (average price): ₹1,736.77
Volume: 2,39,111 shares
Turnover: ₹41.53 crore
Trades: 23,275
Delivery: 48.34% (1,15,582 shares)
30 session average delivery: 60.0%
30 session average volume: 1,67,823
Series: EQ
ISIN: INE169A01031
Listed on NSE: 31 May 1995
Face value: ₹1

Volume on 1 Oct 2026 was 1.4 times its 30 session average.

Coromandel International price history, last 30 sessions

Date	Open	High	Low	Close	Change	Volume	Delivery
Thu, 1 Oct 2026	₹1,750.20	₹1,775.90	₹1,701.00	₹1,763.60	+0.31%	2,39,111	48.34%
Wed, 30 Sep 2026	₹1,810.80	₹1,832.00	₹1,742.90	₹1,758.20	-1.94%	6,12,561	73.98%
Tue, 29 Sep 2026	₹1,900.00	₹1,900.10	₹1,772.10	₹1,792.90	-5.59%	3,74,773	62.2%
Mon, 28 Sep 2026	₹1,942.50	₹1,954.00	₹1,894.00	₹1,899.10	-3.30%	58,461	48.35%
Fri, 25 Sep 2026	₹1,942.50	₹1,975.00	₹1,934.00	₹1,963.90	+1.10%	49,460	47.98%
Thu, 24 Sep 2026	₹1,943.00	₹1,957.40	₹1,922.20	₹1,942.50	-0.69%	3,68,429	89.8%
Wed, 23 Sep 2026	₹1,944.20	₹1,989.00	₹1,936.20	₹1,956.00	+0.57%	1,44,853	57.31%
Tue, 22 Sep 2026	₹1,935.00	₹1,953.40	₹1,935.00	₹1,944.90	+0.21%	77,210	65.81%
Mon, 21 Sep 2026	₹1,976.20	₹1,990.00	₹1,936.10	₹1,940.80	-2.94%	87,865	61.47%
Fri, 18 Sep 2026	₹1,929.80	₹2,019.90	₹1,919.50	₹1,999.50	+3.61%	3,02,340	68.36%
Thu, 17 Sep 2026	₹1,936.00	₹1,947.30	₹1,922.00	₹1,929.80	-0.41%	1,20,177	58.33%
Wed, 16 Sep 2026	₹1,939.10	₹1,945.00	₹1,910.00	₹1,937.80	-0.07%	88,917	68.68%
Tue, 15 Sep 2026	₹1,928.00	₹1,950.00	₹1,918.90	₹1,939.10	+0.52%	93,758	64.74%
Fri, 11 Sep 2026	₹1,950.80	₹1,950.80	₹1,916.40	₹1,929.00	-1.68%	1,00,672	60.76%
Thu, 10 Sep 2026	₹1,948.80	₹1,972.00	₹1,947.00	₹1,961.90	-0.04%	38,962	50.68%
Wed, 9 Sep 2026	₹1,946.10	₹1,967.60	₹1,918.10	₹1,962.70	+0.59%	83,551	53.16%
Tue, 8 Sep 2026	₹1,979.00	₹1,979.10	₹1,940.50	₹1,951.10	-1.19%	61,408	56.61%
Mon, 7 Sep 2026	₹1,937.10	₹1,980.00	₹1,925.10	₹1,974.60	+1.85%	86,472	58.12%
Fri, 4 Sep 2026	₹1,927.00	₹1,948.30	₹1,927.00	₹1,938.80	+0.39%	1,43,726	69.53%
Thu, 3 Sep 2026	₹1,916.00	₹1,952.30	₹1,914.10	₹1,931.30	+0.87%	1,06,307	59.77%
Wed, 2 Sep 2026	₹1,916.10	₹1,929.50	₹1,890.00	₹1,914.60	-0.43%	95,960	57.5%
Tue, 1 Sep 2026	₹1,908.00	₹1,936.80	₹1,890.20	₹1,922.90	+0.89%	59,054	52.05%
Mon, 31 Aug 2026	₹1,913.70	₹1,918.00	₹1,890.00	₹1,905.90	-0.41%	2,11,753	64.62%
Fri, 28 Aug 2026	₹1,931.00	₹1,943.00	₹1,895.20	₹1,913.70	-0.76%	1,15,794	52.77%
Thu, 27 Aug 2026	₹1,950.00	₹1,963.40	₹1,923.10	₹1,928.40	-1.09%	1,19,821	67.69%
Wed, 26 Aug 2026	₹1,922.90	₹1,979.40	₹1,895.40	₹1,949.70	+1.89%	2,92,075	52.3%
Tue, 25 Aug 2026	₹1,926.60	₹1,931.90	₹1,896.30	₹1,913.60	-0.67%	4,70,177	67.29%
Mon, 24 Aug 2026	₹2,000.00	₹2,009.70	₹1,920.00	₹1,926.60	-3.48%	3,09,282	64.85%
Fri, 21 Aug 2026	₹2,004.70	₹2,028.80	₹1,992.00	₹1,996.10	-0.43%	35,363	43.52%
Thu, 20 Aug 2026	₹2,048.00	₹2,055.00	₹1,995.00	₹2,004.80	-1.63%	86,412	52.4%

Our stored NSE history for COROMANDEL starts 24 Sep 2025 (252 sessions).

Peers in Chemicals

Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.

Stock	Close	Change	Volume	52w high	52w low
Solar Industries India LimitedSOLARINDS	₹19,400.00	-1.52%	2,04,788	₹22,700.00	₹11,646.00
UPL LimitedUPL	₹516.80	-4.25%	24,66,891	₹812.20	₹511.20
Pidilite Industries LimitedPIDILITIND	₹1,464.00	-0.08%	8,67,267	₹1,707.50	₹1,259.00
Himadri Speciality Chemical LimitedHSCL	₹665.15	-1.87%	14,31,438	₹819.50	₹418.50
SRF LimitedSRF	₹2,486.20	+0.55%	3,52,530	₹3,210.00	₹2,355.00
Navin Fluorine International LimitedNAVINFLUOR	₹8,136.50	-1.32%	94,936	₹8,949.50	₹4,514.50
Tata Chemicals LimitedTATACHEM	₹607.80	-0.60%	12,16,894	₹944.50	₹580.30
Gujarat Fluorochemicals LimitedFLUOROCHEM	₹4,341.50	-1.45%	1,56,006	₹4,958.90	₹2,916.60
Aether Industries LimitedAETHER	₹1,670.00	-1.72%	3,73,389	₹1,798.00	₹728.00
Privi Speciality Chemicals LimitedPRIVISCL	₹3,573.00	-0.38%	1,35,556	₹3,785.30	₹2,345.30

Indices that include Coromandel International

Frequently asked questions

What is Coromandel International share price today?

Coromandel International (NSE: COROMANDEL) closed at ₹1,763.60 on 1 October 2026, +0.31% from the previous close of ₹1,758.20.

What is the 52 week high and low of Coromandel International?

In the NSE data we have stored, the 52-week high is ₹2,499.00 (19 Dec 2025) and the 52-week low is ₹1,701.00 (1 Oct 2026).

What was the delivery percentage?

48.34% of the 2,39,111 shares traded on 1 Oct 2026 were for delivery, according to NSE.

How has Coromandel International performed over one year?

Based on closing prices it is -21.7% over one year and -8.3% over one month (price change only).

Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.