Godrej Industries share price: ₹1,019.60
Godrej Industries closed at ₹1,019.60 on NSE on 1 October 2026, down ₹19.80 (-1.90%) from ₹1,039.40. It traded between ₹985.20 and ₹1,041.00 with 1,05,287 shares changing hands, 30.51% of them for delivery. The stock is 29.3% below its 52-week high of ₹1,443.00 (10 Jul 2026), and down 14.2% over one year.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹1,019.60
-₹19.80 (-1.90%)
Day range
₹985.20 to ₹1,041.00
open ₹1,041.00
52 week high
₹1,443.00
10 Jul 2026
52 week low
₹744.20
30 Mar 2026
Godrej Industries share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| -7.22% | -11.56% | +21.11% | -14.22% |
Trading details, 1 Oct 2026
- Previous close
- ₹1,039.40
- Open
- ₹1,041.00
- High
- ₹1,041.00
- Low
- ₹985.20
- Close
- ₹1,019.60
- VWAP (average price)
- ₹1,011.60
- Volume
- 1,05,287 shares
- Turnover
- ₹10.65 crore
- Trades
- 11,702
- Delivery
- 30.51% (32,120 shares)
- 30 session average delivery
- 41.4%
- 30 session average volume
- 1,11,740
- Series
- EQ
- ISIN
- INE233A01035
- Listed on NSE
- 25 Feb 2003
- Face value
- ₹1
Volume on 1 Oct 2026 was 0.9 times its 30 session average.
Godrej Industries price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹1,041.00 | ₹1,041.00 | ₹985.20 | ₹1,019.60 | -1.90% | 1,05,287 | 30.51% |
| Wed, 30 Sep 2026 | ₹1,048.00 | ₹1,069.00 | ₹1,036.00 | ₹1,039.40 | -1.54% | 37,170 | 44.77% |
| Tue, 29 Sep 2026 | ₹1,070.90 | ₹1,074.80 | ₹1,051.00 | ₹1,055.70 | -1.90% | 40,543 | 46.98% |
| Mon, 28 Sep 2026 | ₹1,100.00 | ₹1,107.60 | ₹1,060.30 | ₹1,076.10 | -2.64% | 1,24,906 | 68.0% |
| Fri, 25 Sep 2026 | ₹1,093.00 | ₹1,146.00 | ₹1,090.40 | ₹1,105.30 | +0.57% | 2,62,360 | 15.77% |
| Thu, 24 Sep 2026 | ₹1,102.00 | ₹1,109.10 | ₹1,085.30 | ₹1,099.00 | -0.63% | 38,073 | 47.89% |
| Wed, 23 Sep 2026 | ₹1,099.60 | ₹1,117.00 | ₹1,094.70 | ₹1,106.00 | +0.58% | 35,933 | 38.32% |
| Tue, 22 Sep 2026 | ₹1,101.70 | ₹1,111.00 | ₹1,090.60 | ₹1,099.60 | -0.19% | 35,951 | 46.66% |
| Mon, 21 Sep 2026 | ₹1,098.90 | ₹1,115.90 | ₹1,098.90 | ₹1,101.70 | -0.51% | 32,225 | 37.85% |
| Fri, 18 Sep 2026 | ₹1,127.30 | ₹1,132.40 | ₹1,095.10 | ₹1,107.40 | -1.77% | 1,14,004 | 59.57% |
| Thu, 17 Sep 2026 | ₹1,124.00 | ₹1,147.00 | ₹1,124.00 | ₹1,127.30 | -0.81% | 38,932 | 41.11% |
| Wed, 16 Sep 2026 | ₹1,107.00 | ₹1,172.00 | ₹1,078.00 | ₹1,136.50 | +2.94% | 4,63,606 | 13.52% |
| Tue, 15 Sep 2026 | ₹1,126.70 | ₹1,137.80 | ₹1,100.10 | ₹1,104.00 | -2.02% | 51,244 | 40.8% |
| Fri, 11 Sep 2026 | ₹1,115.00 | ₹1,130.00 | ₹1,101.10 | ₹1,126.80 | +0.40% | 46,331 | 35.84% |
| Thu, 10 Sep 2026 | ₹1,135.00 | ₹1,135.40 | ₹1,120.00 | ₹1,122.30 | -0.98% | 90,792 | 68.32% |
| Wed, 9 Sep 2026 | ₹1,135.60 | ₹1,143.00 | ₹1,124.40 | ₹1,133.40 | -0.93% | 45,380 | 54.17% |
| Tue, 8 Sep 2026 | ₹1,152.00 | ₹1,155.00 | ₹1,130.20 | ₹1,144.00 | -1.36% | 63,806 | 41.38% |
| Mon, 7 Sep 2026 | ₹1,171.00 | ₹1,184.90 | ₹1,148.80 | ₹1,159.80 | -0.32% | 64,123 | 42.88% |
| Fri, 4 Sep 2026 | ₹1,157.80 | ₹1,187.20 | ₹1,152.00 | ₹1,163.50 | +0.80% | 60,778 | 30.87% |
| Thu, 3 Sep 2026 | ₹1,139.00 | ₹1,161.40 | ₹1,139.00 | ₹1,154.30 | +1.36% | 50,655 | 37.59% |
| Wed, 2 Sep 2026 | ₹1,152.90 | ₹1,152.90 | ₹1,135.00 | ₹1,138.80 | -1.22% | 45,406 | 42.09% |
| Tue, 1 Sep 2026 | ₹1,134.90 | ₹1,215.90 | ₹1,128.50 | ₹1,152.90 | +1.62% | 4,65,955 | 14.92% |
| Mon, 31 Aug 2026 | ₹1,167.50 | ₹1,167.50 | ₹1,129.90 | ₹1,134.50 | -2.83% | 71,624 | 49.55% |
| Fri, 28 Aug 2026 | ₹1,163.60 | ₹1,175.70 | ₹1,146.10 | ₹1,167.50 | +1.48% | 71,294 | 44.55% |
| Thu, 27 Aug 2026 | ₹1,140.00 | ₹1,166.60 | ₹1,125.10 | ₹1,150.50 | +1.10% | 82,356 | 33.87% |
| Wed, 26 Aug 2026 | ₹1,168.20 | ₹1,173.40 | ₹1,132.00 | ₹1,138.00 | -2.39% | 1,00,282 | 40.88% |
| Tue, 25 Aug 2026 | ₹1,180.00 | ₹1,181.00 | ₹1,131.30 | ₹1,165.90 | -1.57% | 3,06,506 | 26.31% |
| Mon, 24 Aug 2026 | ₹1,230.00 | ₹1,250.00 | ₹1,171.10 | ₹1,184.50 | -3.70% | 1,95,302 | 40.37% |
| Fri, 21 Aug 2026 | ₹1,223.40 | ₹1,234.30 | ₹1,220.10 | ₹1,230.00 | +0.54% | 31,720 | 54.97% |
| Thu, 20 Aug 2026 | ₹1,214.90 | ₹1,243.90 | ₹1,204.50 | ₹1,223.40 | +0.44% | 1,79,646 | 53.04% |
Our stored NSE history for GODREJIND starts 24 Sep 2025 (252 sessions).
Indices that include Godrej Industries
Frequently asked questions
What is Godrej Industries share price today?
Godrej Industries (NSE: GODREJIND) closed at ₹1,019.60 on 1 October 2026, -1.90% from the previous close of ₹1,039.40.
What is the 52 week high and low of Godrej Industries?
In the NSE data we have stored, the 52-week high is ₹1,443.00 (10 Jul 2026) and the 52-week low is ₹744.20 (30 Mar 2026).
What was the delivery percentage?
30.51% of the 1,05,287 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Godrej Industries performed over one year?
Based on closing prices it is -14.2% over one year and -11.6% over one month (price change only).
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.