Linde India share price: ₹6,247.50
Linde India closed at ₹6,247.50 on NSE on 1 October 2026, down ₹75.50 (-1.19%) from ₹6,323.00. It traded between ₹6,187.00 and ₹6,466.00 with 42,491 shares changing hands, 28.36% of them for delivery. The stock is 22.4% below its 52-week high of ₹8,049.00 (7 May 2026), and down 0.3% over one year.
Prices: NSE end of day data for Thu, 1 Oct 2026. Last updated 07:19 IST, 4 Oct 2026. Source and method
Close
₹6,247.50
-₹75.50 (-1.19%)
Day range
₹6,187.00 to ₹6,466.00
open ₹6,380.50
52 week high
₹8,049.00
7 May 2026
52 week low
₹5,673.00
18 Nov 2025
Linde India share price chart
| 1 week | 1 month | 6 months | 1 year |
|---|---|---|---|
| +0.82% | -1.97% | -14.38% | -0.30% |
Trading details, 1 Oct 2026
- Previous close
- ₹6,323.00
- Open
- ₹6,380.50
- High
- ₹6,466.00
- Low
- ₹6,187.00
- Close
- ₹6,247.50
- VWAP (average price)
- ₹6,342.83
- Volume
- 42,491 shares
- Turnover
- ₹26.95 crore
- Trades
- 13,645
- Delivery
- 28.36% (12,050 shares)
- 30 session average delivery
- 50.7%
- 30 session average volume
- 22,852
- Series
- EQ
- ISIN
- INE473A01011
- Listed on NSE
- 16 Jun 1999
- Face value
- ₹10
Volume on 1 Oct 2026 was 1.9 times its 30 session average.
Linde India price history, last 30 sessions
| Date | Open | High | Low | Close | Change | Volume | Delivery |
|---|---|---|---|---|---|---|---|
| Thu, 1 Oct 2026 | ₹6,380.50 | ₹6,466.00 | ₹6,187.00 | ₹6,247.50 | -1.19% | 42,491 | 28.36% |
| Wed, 30 Sep 2026 | ₹6,241.00 | ₹6,366.00 | ₹6,180.50 | ₹6,323.00 | +1.99% | 28,491 | 49.02% |
| Tue, 29 Sep 2026 | ₹6,190.00 | ₹6,335.00 | ₹6,175.00 | ₹6,199.50 | +0.14% | 32,043 | 44.86% |
| Mon, 28 Sep 2026 | ₹6,200.00 | ₹6,370.50 | ₹6,145.00 | ₹6,191.00 | +0.79% | 33,696 | 29.67% |
| Fri, 25 Sep 2026 | ₹6,185.00 | ₹6,203.50 | ₹6,102.50 | ₹6,142.50 | -0.87% | 9,751 | 53.48% |
| Thu, 24 Sep 2026 | ₹6,270.00 | ₹6,333.50 | ₹6,166.50 | ₹6,196.50 | -1.42% | 11,679 | 47.23% |
| Wed, 23 Sep 2026 | ₹6,327.00 | ₹6,390.00 | ₹6,250.50 | ₹6,286.00 | -0.54% | 13,113 | 39.87% |
| Tue, 22 Sep 2026 | ₹6,287.00 | ₹6,479.50 | ₹6,276.50 | ₹6,320.00 | +0.69% | 30,577 | 38.89% |
| Mon, 21 Sep 2026 | ₹6,241.00 | ₹6,296.00 | ₹6,206.50 | ₹6,276.50 | +0.56% | 13,582 | 60.45% |
| Fri, 18 Sep 2026 | ₹6,139.00 | ₹6,250.00 | ₹6,116.00 | ₹6,241.50 | +2.41% | 20,753 | 56.19% |
| Thu, 17 Sep 2026 | ₹6,100.00 | ₹6,148.00 | ₹6,047.50 | ₹6,094.50 | +0.08% | 29,616 | 30.99% |
| Wed, 16 Sep 2026 | ₹6,090.00 | ₹6,150.50 | ₹6,024.50 | ₹6,089.50 | +0.16% | 12,044 | 45.68% |
| Tue, 15 Sep 2026 | ₹6,250.00 | ₹6,267.00 | ₹6,065.00 | ₹6,080.00 | -2.37% | 15,285 | 65.35% |
| Fri, 11 Sep 2026 | ₹6,203.00 | ₹6,250.00 | ₹6,160.00 | ₹6,227.50 | 0.00% | 11,729 | 51.12% |
| Thu, 10 Sep 2026 | ₹6,352.50 | ₹6,384.00 | ₹6,180.50 | ₹6,227.50 | -1.97% | 13,975 | 53.44% |
| Wed, 9 Sep 2026 | ₹6,401.00 | ₹6,458.50 | ₹6,322.00 | ₹6,352.50 | -0.43% | 45,955 | 70.63% |
| Tue, 8 Sep 2026 | ₹6,367.00 | ₹6,490.50 | ₹6,330.50 | ₹6,380.00 | +0.12% | 90,218 | 72.52% |
| Mon, 7 Sep 2026 | ₹6,346.00 | ₹6,394.50 | ₹6,300.50 | ₹6,372.50 | +0.42% | 14,317 | 55.34% |
| Fri, 4 Sep 2026 | ₹6,409.00 | ₹6,411.00 | ₹6,330.00 | ₹6,346.00 | -0.42% | 9,490 | 56.19% |
| Thu, 3 Sep 2026 | ₹6,357.00 | ₹6,418.00 | ₹6,316.00 | ₹6,373.00 | +0.32% | 16,313 | 47.28% |
| Wed, 2 Sep 2026 | ₹6,363.00 | ₹6,446.00 | ₹6,310.00 | ₹6,352.50 | -0.32% | 16,567 | 49.51% |
| Tue, 1 Sep 2026 | ₹6,380.00 | ₹6,446.50 | ₹6,332.00 | ₹6,373.00 | -0.20% | 24,328 | 43.74% |
| Mon, 31 Aug 2026 | ₹6,500.00 | ₹6,513.50 | ₹6,364.00 | ₹6,385.50 | -1.82% | 26,826 | 48.0% |
| Fri, 28 Aug 2026 | ₹6,549.00 | ₹6,549.50 | ₹6,491.00 | ₹6,504.00 | -0.69% | 9,814 | 64.76% |
| Thu, 27 Aug 2026 | ₹6,595.00 | ₹6,677.50 | ₹6,536.00 | ₹6,549.00 | -0.75% | 16,850 | 50.18% |
| Wed, 26 Aug 2026 | ₹6,525.00 | ₹6,695.00 | ₹6,512.50 | ₹6,598.50 | +1.62% | 27,522 | 37.9% |
| Tue, 25 Aug 2026 | ₹6,540.00 | ₹6,599.50 | ₹6,458.00 | ₹6,493.50 | -0.57% | 18,701 | 57.35% |
| Mon, 24 Aug 2026 | ₹6,684.50 | ₹6,703.00 | ₹6,498.00 | ₹6,531.00 | -2.11% | 30,994 | 52.9% |
| Fri, 21 Aug 2026 | ₹6,702.00 | ₹6,729.00 | ₹6,656.00 | ₹6,672.00 | -0.34% | 10,187 | 60.93% |
| Thu, 20 Aug 2026 | ₹6,780.00 | ₹6,782.50 | ₹6,679.50 | ₹6,695.00 | -0.11% | 8,643 | 58.6% |
Our stored NSE history for LINDEINDIA starts 24 Sep 2025 (252 sessions).
Peers in Chemicals
Other Nifty 500 stocks in the same NSE industry group, by turnover on 1 Oct 2026.
| Stock | Close | Change | Volume | 52w high | 52w low |
|---|---|---|---|---|---|
| Solar Industries India LimitedSOLARINDS | ₹19,400.00 | -1.52% | 2,04,788 | ₹22,700.00 | ₹11,646.00 |
| UPL LimitedUPL | ₹516.80 | -4.25% | 24,66,891 | ₹812.20 | ₹511.20 |
| Pidilite Industries LimitedPIDILITIND | ₹1,464.00 | -0.08% | 8,67,267 | ₹1,707.50 | ₹1,259.00 |
| Himadri Speciality Chemical LimitedHSCL | ₹665.15 | -1.87% | 14,31,438 | ₹819.50 | ₹418.50 |
| SRF LimitedSRF | ₹2,486.20 | +0.55% | 3,52,530 | ₹3,210.00 | ₹2,355.00 |
| Navin Fluorine International LimitedNAVINFLUOR | ₹8,136.50 | -1.32% | 94,936 | ₹8,949.50 | ₹4,514.50 |
| Tata Chemicals LimitedTATACHEM | ₹607.80 | -0.60% | 12,16,894 | ₹944.50 | ₹580.30 |
| Gujarat Fluorochemicals LimitedFLUOROCHEM | ₹4,341.50 | -1.45% | 1,56,006 | ₹4,958.90 | ₹2,916.60 |
| Aether Industries LimitedAETHER | ₹1,670.00 | -1.72% | 3,73,389 | ₹1,798.00 | ₹728.00 |
| Privi Speciality Chemicals LimitedPRIVISCL | ₹3,573.00 | -0.38% | 1,35,556 | ₹3,785.30 | ₹2,345.30 |
Indices that include Linde India
Frequently asked questions
What is Linde India share price today?
Linde India (NSE: LINDEINDIA) closed at ₹6,247.50 on 1 October 2026, -1.19% from the previous close of ₹6,323.00.
What is the 52 week high and low of Linde India?
In the NSE data we have stored, the 52-week high is ₹8,049.00 (7 May 2026) and the 52-week low is ₹5,673.00 (18 Nov 2025).
What was the delivery percentage?
28.36% of the 42,491 shares traded on 1 Oct 2026 were for delivery, according to NSE.
How has Linde India performed over one year?
Based on closing prices it is -0.3% over one year and -2.0% over one month (price change only).
Information only, not investment advice. Stock and index figures are end of day data from NSE's public bhavcopy and index files, published after the market closes; they are not live quotes. 52-week high/low and returns are calculated by us from the daily data we have stored. Check with your broker or the exchange before you trade.