Convex Finance price in INR today: ₹217.02
1 CVX = ₹217.02 ($2.25), down -1.15% in 24 hours and +3.49% over 7 days. Convex Finance is number 191 by market capitalisation, at ₹2,022.24 crore ($209.94 million).
Last updated 16:40 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹223.39
24h low ₹215.81
30 day change
-0.74%
from our daily history
1 year change
-34.16%
history from 5 Oct 2025
24h volume
₹42.13 crore
$4.37 million
Convex Finance price chart (INR)
Over the last year the daily price ranged from ₹101.05 (1 Jul 2026) to ₹329.89 (7 Oct 2025).
Convex Finance market data
| Price (INR) | ₹217.02 |
|---|---|
| Price (USD) | $2.25 |
| Market cap rank | #191 |
| Market cap | ₹2,022.24 crore |
| Circulating supply | 93,194,518 CVX |
| Max supply | 100,000,000 CVX |
| All-time high (INR) | ₹4,477 (1 Jan 2022) |
| From all-time high | -95.15% |
Convex Finance price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹217.02 | $2.25 |
| 3 Oct 2026 | ₹214.12 | $2.23 |
| 2 Oct 2026 | ₹200.97 | $2.09 |
| 1 Oct 2026 | ₹207.32 | $2.16 |
| 30 Sep 2026 | ₹210.24 | $2.19 |
| 29 Sep 2026 | ₹213.53 | $2.22 |
| 28 Sep 2026 | ₹214.66 | $2.24 |
| 27 Sep 2026 | ₹196.19 | $2.05 |
| 26 Sep 2026 | ₹198.90 | $2.08 |
| 25 Sep 2026 | ₹200.47 | $2.08 |
| 24 Sep 2026 | ₹184.67 | $1.93 |
| 23 Sep 2026 | ₹197.41 | $2.06 |
| 22 Sep 2026 | ₹198.06 | $2.07 |
| 21 Sep 2026 | ₹191.84 | $2.00 |
| 20 Sep 2026 | ₹190.83 | $1.99 |
| 19 Sep 2026 | ₹191.72 | $2.00 |
| 18 Sep 2026 | ₹183.15 | $1.91 |
| 17 Sep 2026 | ₹181.07 | $1.88 |
| 16 Sep 2026 | ₹178.09 | $1.86 |
| 15 Sep 2026 | ₹191.96 | $2.00 |
| 14 Sep 2026 | ₹193.84 | $2.04 |
| 13 Sep 2026 | ₹195.90 | $2.05 |
| 12 Sep 2026 | ₹196.92 | $2.06 |
| 11 Sep 2026 | ₹196.08 | $2.05 |
| 10 Sep 2026 | ₹207.58 | $2.18 |
| 9 Sep 2026 | ₹209.21 | $2.21 |
| 8 Sep 2026 | ₹211.99 | $2.24 |
| 7 Sep 2026 | ₹222.90 | $2.36 |
| 6 Sep 2026 | ₹218.55 | $2.31 |
| 5 Sep 2026 | ₹208.20 | $2.20 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert CVX
1 CVX = ₹217.02, 10 CVX = ₹2,170, 100 CVX = ₹21,702.
Coins ranked near Convex Finance
Frequently asked questions
What is the price of 1 CVX in INR today?
1 CVX is ₹217.02 (US$2.25) as of 16:40 IST, 4 Oct 2026, based on CoinGecko data.
What was the Convex Finance all-time high?
CoinGecko lists an all-time high of ₹4,477 on 1 January 2022. The current price is -95.15% from that level.
Why is the Convex Finance price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.