Gnosis price in INR today: ₹11,512
1 GNO = ₹11,512 ($119.51), up +2.50% in 24 hours and +0.93% over 7 days. Gnosis is number 149 by market capitalisation, at ₹3,038.79 crore ($315.47 million).
Last updated 13:20 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹11,522
24h low ₹11,198
30 day change
+2.28%
from our daily history
1 year change
-14.45%
history from 5 Oct 2025
24h volume
₹7.97 crore
$827,735
Gnosis price chart (INR)
Over the last year the daily price ranged from ₹8,608 (7 Jun 2026) to ₹17,089 (2 Jul 2026).
Gnosis market data
| Price (INR) | ₹11,512 |
|---|---|
| Price (USD) | $119.51 |
| Market cap rank | #149 |
| Market cap | ₹3,038.79 crore |
| Circulating supply | 2,639,589 GNO |
| Max supply | 3,000,000 GNO |
| All-time high (INR) | ₹47,603 (8 Nov 2021) |
| From all-time high | -75.82% |
Gnosis price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹11,512 | $119.51 |
| 3 Oct 2026 | ₹11,303 | $117.58 |
| 2 Oct 2026 | ₹11,498 | $119.49 |
| 1 Oct 2026 | ₹11,482 | $119.70 |
| 30 Sep 2026 | ₹11,300 | $117.64 |
| 29 Sep 2026 | ₹11,550 | $120.35 |
| 28 Sep 2026 | ₹11,498 | $120.03 |
| 27 Sep 2026 | ₹11,189 | $116.77 |
| 26 Sep 2026 | ₹11,030 | $115.12 |
| 25 Sep 2026 | ₹11,006 | $114.46 |
| 24 Sep 2026 | ₹10,861 | $113.44 |
| 23 Sep 2026 | ₹11,085 | $115.84 |
| 22 Sep 2026 | ₹11,226 | $117.28 |
| 21 Sep 2026 | ₹11,301 | $117.70 |
| 20 Sep 2026 | ₹11,380 | $118.56 |
| 19 Sep 2026 | ₹11,379 | $118.54 |
| 18 Sep 2026 | ₹10,887 | $113.65 |
| 17 Sep 2026 | ₹10,867 | $113.04 |
| 16 Sep 2026 | ₹10,814 | $112.65 |
| 15 Sep 2026 | ₹11,055 | $115.36 |
| 14 Sep 2026 | ₹10,951 | $115.23 |
| 13 Sep 2026 | ₹11,235 | $117.52 |
| 12 Sep 2026 | ₹11,159 | $116.73 |
| 11 Sep 2026 | ₹10,927 | $114.19 |
| 10 Sep 2026 | ₹11,046 | $116.14 |
| 9 Sep 2026 | ₹11,125 | $117.30 |
| 8 Sep 2026 | ₹11,083 | $117.29 |
| 7 Sep 2026 | ₹11,067 | $117.19 |
| 6 Sep 2026 | ₹11,191 | $118.51 |
| 5 Sep 2026 | ₹11,025 | $116.75 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert GNO
1 GNO = ₹11,512, 10 GNO = ₹1,15,123, 100 GNO = ₹11,51,230.
Coins ranked near Gnosis
Frequently asked questions
What is the price of 1 GNO in INR today?
1 GNO is ₹11,512 (US$119.51) as of 13:20 IST, 4 Oct 2026, based on CoinGecko data.
What was the Gnosis all-time high?
CoinGecko lists an all-time high of ₹47,603 on 8 November 2021. The current price is -75.82% from that level.
Why is the Gnosis price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.