NEAR Protocol price in INR today: ₹462.34
1 NEAR = ₹462.34 ($4.80), up +3.75% in 24 hours and -5.22% over 7 days. NEAR Protocol is number 22 by market capitalisation, at ₹60,484.07 crore ($6.28 billion).
Last updated 10:30 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹472.28
24h low ₹444.23
30 day change
+150.36%
from our daily history
1 year change
+75.79%
history from 5 Oct 2025
24h volume
₹4,535.50 crore
$470.85 million
NEAR Protocol price chart (INR)
Over the last year the daily price ranged from ₹87.26 (12 Feb 2026) to ₹516.29 (28 Sep 2026).
NEAR Protocol market data
| Price (INR) | ₹462.34 |
|---|---|
| Price (USD) | $4.80 |
| Market cap rank | #22 |
| Market cap | ₹60,484.07 crore |
| Circulating supply | 1,308,030,216 NEAR |
| Max supply | No fixed maximum reported |
| All-time high (INR) | ₹1,518 (16 Jan 2022) |
| From all-time high | -69.55% |
NEAR Protocol price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹462.34 | $4.80 |
| 3 Oct 2026 | ₹450.94 | $4.69 |
| 2 Oct 2026 | ₹462.55 | $4.81 |
| 1 Oct 2026 | ₹511.79 | $5.34 |
| 30 Sep 2026 | ₹469.36 | $4.89 |
| 29 Sep 2026 | ₹462.46 | $4.82 |
| 28 Sep 2026 | ₹516.29 | $5.39 |
| 27 Sep 2026 | ₹482.53 | $5.04 |
| 26 Sep 2026 | ₹474.34 | $4.95 |
| 25 Sep 2026 | ₹441.31 | $4.59 |
| 24 Sep 2026 | ₹414.86 | $4.33 |
| 23 Sep 2026 | ₹422.20 | $4.41 |
| 22 Sep 2026 | ₹408.39 | $4.27 |
| 21 Sep 2026 | ₹399.74 | $4.16 |
| 20 Sep 2026 | ₹344.28 | $3.59 |
| 19 Sep 2026 | ₹361.17 | $3.76 |
| 18 Sep 2026 | ₹301.63 | $3.15 |
| 17 Sep 2026 | ₹251.48 | $2.62 |
| 16 Sep 2026 | ₹224.17 | $2.34 |
| 15 Sep 2026 | ₹236.53 | $2.47 |
| 14 Sep 2026 | ₹218.52 | $2.30 |
| 13 Sep 2026 | ₹226.60 | $2.37 |
| 12 Sep 2026 | ₹225.95 | $2.36 |
| 11 Sep 2026 | ₹233.78 | $2.44 |
| 10 Sep 2026 | ₹236.33 | $2.48 |
| 9 Sep 2026 | ₹220.07 | $2.32 |
| 8 Sep 2026 | ₹217.85 | $2.31 |
| 7 Sep 2026 | ₹230.11 | $2.44 |
| 6 Sep 2026 | ₹206.96 | $2.19 |
| 5 Sep 2026 | ₹205.09 | $2.17 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert NEAR
Coins ranked near NEAR Protocol
Frequently asked questions
What is the price of 1 NEAR in INR today?
1 NEAR is ₹462.34 (US$4.80) as of 10:30 IST, 4 Oct 2026, based on CoinGecko data.
What was the NEAR Protocol all-time high?
CoinGecko lists an all-time high of ₹1,518 on 16 January 2022. The current price is -69.55% from that level.
Why is the NEAR Protocol price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.