HD Fire Protect Limited (NSE symbol HDFIRE), subscribed 82.41 times times in our records, listed on 21 October 2026 at an issue price of Rs 271. In the NSE bhavcopy for that day the stock opened at Rs 335, traded between Rs 301.50 and Rs 340, and closed at Rs 306.75. Against the issue price, that is a gain of 23.62 percent on the open and 13.19 percent on the close.
Listing day record
The table is the listing day record for HDFIRE (EQ). Prices are from the NSE bhavcopy row for 21 October 2026. The last column shows the value of 55 shares, the lot size in our IPO record, at each price.
| Measure | Rs per share | Gain on issue price | Value of 55 shares |
|---|---|---|---|
| Issue price (our IPO record) | 271.00 | n/a | Rs 14,905.00 |
| Listing open | 335.00 | +23.62% | Rs 18,425.00 |
| Listing high | 340.00 | +25.46% | Rs 18,700.00 |
| Listing low | 301.50 | +11.25% | Rs 16,582.50 |
| Listing close | 306.75 | +13.19% | Rs 16,871.25 |
| Volume weighted average price (VWAP) | 314.24 | +15.96% | Rs 17,283.20 |
How we calculated this: gain = (listing price minus issue price) divided by issue price, with the listing price taken as the open, high, low, close or VWAP in the NSE bhavcopy row for HDFIRE (EQ) on 21 October 2026. The issue price is Rs 271 from our IPO record. The data window is one trading day. The source is the NSE bhavcopy as stored in TrackLivePrice's records. Values in the last column are the per share price multiplied by 55 and are shown before any brokerage, taxes or other charges.
Try it: IPO Listing Gain Calculator takes the issue price, the listing price and the number of lots, and shows the gain in rupees and percent. Enter Rs 271 as the issue price, Rs 306.75 as the listing price and one lot to check the close figure above.
Subscription
The total subscription in our records for the issue is 82.41 times times. The chart and table below show the same figures by investor category, from the latest snapshot in our records.
Subscription by investor category, latest stored snapshot as of the facts run on 22 October 2026, 06:55 IST. Source: TrackLivePrice stored IPO subscription records.
| Category | Shares offered | Shares bid | Times |
|---|---|---|---|
| QIB | 52,42,672 | 82,21,48,690 | 156.82x |
| NII | 39,32,005 | 50,36,96,105 | 128.10x |
| bNII | 26,21,337 | 38,39,48,785 | 146.47x |
| sNII | 13,10,668 | 11,97,47,320 | 91.36x |
| Retail | 91,74,677 | 19,11,36,165 | 20.83x |
| Employee | 71,138 | 11,20,020 | 15.74x |
| Total | 1,84,20,492 | 1,51,81,00,980 | 82.41x |
As of 15-Oct-2026 18:42:12 IST | Source: NSE.
The subscription figures are the latest stored snapshot as of the facts run on 22 October 2026, 06:55 IST, so read them as a snapshot and not as a live count.
Reading the record
- The open is the first traded price in the bhavcopy row. The high and low are the day's range. The close is the last price of the session.
- The gain on the open and the gain on the close measure different points in the same session, so both are shown.
- One listing day is one data point. Our listing records cover the IPOs we have stored since our IPO data began in May 2026.
This record describes the price moves on one trading day. It does not judge the company, the issue or any future price, and it is not a recommendation about any security.
Checklist for your own records
- Confirm the issue price and lot size in the prospectus or the NSE issue page before you use them in a calculator.
- Use the bhavcopy close for an end of day figure, and note the date next to it.
- Note the time of any subscription figure you quote, because a total can change while an issue is open.
For the issue itself, see our HD Fire Protect IPO page and our note on the opening of the issue. Our Tonbo Imaging allotment day note covers the allotment day of a different issue, 21 October 2026.
