The Nifty 50 closed at 23,146.15 on Friday, 16 October 2026, up 2.78 percent on the week from 22,520.45 on Friday, 9 October. The latest close in our records is 23,053.10, as of 30 Oct 2026. SENSEX closed at 74,729.27, up 3.11 percent from 72,472.33.
The window is the five trading sessions from 12 to 16 October 2026, measured from the close on 9 October. Every percentage below is worked out from the two closes shown, so each one can be checked line by line.
Indices
Nifty IT rose the most of the indices in this table, while India VIX ended the window slightly lower than it started. Our Nifty 50 page is the place to check that index on its own.
Index closes and change from 9 to 16 October 2026. Source: TrackLivePrice stored NSE and BSE index closes.
| Item | Working | Value |
|---|---|---|
| Nifty 50, close 9 Oct 2026 | closing level | 22,520.45 |
| Nifty 50, close 16 Oct 2026 | closing level | 23,146.15 |
| Nifty 50, change | 23,146.15 / 22,520.45 - 1 | +2.78% |
| SENSEX, change (72,472.33 to 74,729.27) | 74,729.27 / 72,472.33 - 1 | +3.11% |
| Nifty Bank, change (55,256.65 to 55,844.00) | 55,844.00 / 55,256.65 - 1 | +1.06% |
| Nifty IT, change (28,574.90 to 31,924.10) | 31,924.10 / 28,574.90 - 1 | +11.72% |
| India VIX, change (14.38 to 14.06) | 14.06 / 14.38 - 1 | -2.23% |
Example figures, not today's rates.
How we calculated this: we read the daily closes of each index from the index table of TrackLivePrice's stored NSE and BSE records, for 9 and 16 October 2026. Change = close on 16 October / close on 9 October - 1, shown to two decimals. The table holds closes only, so these are not intraday values.
Try it: Nifty and Sensex Return Calculator lets you pick an index and two dates, and shows the point return and CAGR from our stored index closes.
The chart plots the Nifty 50 daily close over the last 30 days in our records.
Latest 23,053.10 (30 Oct 2026)High 23,146.15 (16 Oct 2026)Low 22,231.80 (8 Oct 2026)
Gold, silver, rupee and Bitcoin
The IBJA PM benchmark for 999 gold went from Rs 1,49,430 per 10 g on 9 October to Rs 1,46,426 on 16 October 2026, a change of -2.01 percent. The ag999 silver PM benchmark went from Rs 2,21,109 per kg to Rs 2,10,918, a change of -4.61 percent. Both are IBJA benchmarks, ex GST and ex making charges.
Gold, silver, USD to INR and crypto change from 9 to 16 October 2026. Sources: IBJA, TrackLivePrice FX and crypto records.
| Item | Working | Value |
|---|---|---|
| IBJA 999 gold PM, Rs per 10 g (1,49,430 on 9 Oct to 1,46,426 on 16 Oct) | 1,46,426 / 1,49,430 - 1 | -2.01% |
| IBJA ag999 silver PM, Rs per kg (2,21,109 on 9 Oct to 2,10,918 on 16 Oct) | 2,10,918 / 2,21,109 - 1 | -4.61% |
| USD to INR close (96.8233 on 9 Oct to 94.95 on 16 Oct) | 94.95 / 96.8233 - 1 | -1.93% |
| Bitcoin, INR (80,32,292 on 9 Oct to 77,24,716 on 16 Oct) | 77,24,716 / 80,32,292 - 1 | -3.83% |
| Ethereum, INR (2,42,604 on 9 Oct to 2,29,494 on 16 Oct) | 2,29,494 / 2,42,604 - 1 | -5.40% |
Example figures, not today's rates.
How we calculated this: the gold and silver values are IBJA PM benchmarks from our stored IBJA records. USD to INR is the daily close in our FX records. Bitcoin and Ethereum are the daily INR prices in our crypto records for the week, the later value being the latest stored when the data was pulled on 17 October 2026.
The latest IBJA 24K benchmark in our records is Rs 1,40,054 per 10 g, as of PM rate of 30 Oct 2026. That value updates as new rates are stored, so it can differ from the 16 October figure above. The gold rate today page carries the same benchmark.
Largest weekly moves in the Nifty 500
These are the five largest gains and five largest falls among Nifty 500 stocks, by close on 16 October against close on 9 October. The list does not check each stock for corporate actions in the window, so read a large move alongside the company's own exchange filings.
Five largest weekly gains and falls among Nifty 500 stocks, close 9 to 16 October 2026. Source: TrackLivePrice stored NSE bhavcopy closes.
| Stock (industry) | Working | Change |
|---|---|---|
| Tata Elxsi (Information Technology) | 3,850.10 / 3,130.00 - 1 | +23.01% |
| Gallantt Ispat (Capital Goods) | 609.40 / 503.75 - 1 | +20.97% |
| Tech Mahindra (Information Technology) | 1,790.00 / 1,514.10 - 1 | +18.22% |
| HBL Engineering (Capital Goods) | 833.15 / 719.05 - 1 | +15.87% |
| KPIT Technologies (Information Technology) | 555.00 / 479.00 - 1 | +15.87% |
| Yes Bank (Financial Services) | 17.50 / 20.50 - 1 | -14.63% |
| HDB Financial Services (Financial Services) | 512.60 / 588.65 - 1 | -12.92% |
| Aether Industries (Chemicals) | 1,538.60 / 1,748.10 - 1 | -11.98% |
| R R Kabel (Capital Goods) | 2,388.00 / 2,705.60 - 1 | -11.74% |
| Apar Industries (Capital Goods) | 16,033.00 / 17,984.00 - 1 | -10.85% |
Example figures, not today's rates.
How we calculated this: the stock closes come from our stored NSE daily bhavcopy records, and the universe is the Nifty 500 flag in our stock master table. Change = close on 16 October / close on 9 October - 1.
Common mistakes
- Comparing a five-session change with a one-day change. The figures here cover the week ending 16 October 2026.
- Reading the IBJA benchmark as the price of a jewellery bill. It excludes GST and making charges.
- Treating a closing level as an intraday level. The index and stock figures are end of day closes.
