Aptos price in INR today: ₹76.48
1 APT = ₹76.48 ($0.7940), up +0.84% in 24 hours and -6.42% over 7 days. Aptos is number 99 by market capitalisation, at ₹6,662.38 crore ($691.65 million).
Last updated 13:20 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹79.02
24h low ₹75.35
30 day change
+34.29%
from our daily history
1 year change
-83.45%
history from 5 Oct 2025
24h volume
₹415.38 crore
$43.12 million
Aptos price chart (INR)
Over the last year the daily price ranged from ₹49.39 (31 Aug 2026) to ₹483.68 (6 Oct 2025).
Aptos market data
| Price (INR) | ₹76.48 |
|---|---|
| Price (USD) | $0.7940 |
| Market cap rank | #99 |
| Market cap | ₹6,662.38 crore |
| Circulating supply | 871,204,955 APT |
| Max supply | 2,100,000,000 APT |
| All-time high (INR) | ₹1,622 (26 Jan 2023) |
| From all-time high | -95.29% |
Aptos price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹76.48 | $0.7940 |
| 3 Oct 2026 | ₹76.29 | $0.7936 |
| 2 Oct 2026 | ₹74.67 | $0.7760 |
| 1 Oct 2026 | ₹73.90 | $0.7704 |
| 30 Sep 2026 | ₹75.87 | $0.7899 |
| 29 Sep 2026 | ₹79.60 | $0.8294 |
| 28 Sep 2026 | ₹82.74 | $0.8638 |
| 27 Sep 2026 | ₹81.66 | $0.8522 |
| 26 Sep 2026 | ₹83.57 | $0.8722 |
| 25 Sep 2026 | ₹77.81 | $0.8091 |
| 24 Sep 2026 | ₹72.22 | $0.7543 |
| 23 Sep 2026 | ₹79.31 | $0.8288 |
| 22 Sep 2026 | ₹76.06 | $0.7947 |
| 21 Sep 2026 | ₹70.92 | $0.7387 |
| 20 Sep 2026 | ₹69.53 | $0.7243 |
| 19 Sep 2026 | ₹70.22 | $0.7315 |
| 18 Sep 2026 | ₹57.26 | $0.5977 |
| 17 Sep 2026 | ₹53.24 | $0.5538 |
| 16 Sep 2026 | ₹52.52 | $0.5472 |
| 15 Sep 2026 | ₹56.46 | $0.5891 |
| 14 Sep 2026 | ₹55.96 | $0.5889 |
| 13 Sep 2026 | ₹57.47 | $0.6012 |
| 12 Sep 2026 | ₹57.01 | $0.5963 |
| 11 Sep 2026 | ₹61.42 | $0.6419 |
| 10 Sep 2026 | ₹59.70 | $0.6277 |
| 9 Sep 2026 | ₹61.47 | $0.6481 |
| 8 Sep 2026 | ₹60.49 | $0.6402 |
| 7 Sep 2026 | ₹58.91 | $0.6239 |
| 6 Sep 2026 | ₹57.99 | $0.6141 |
| 5 Sep 2026 | ₹54.76 | $0.5799 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert APT
1 APT = ₹76.48, 10 APT = ₹764.80, 100 APT = ₹7,648.
Coins ranked near Aptos
Frequently asked questions
What is the price of 1 APT in INR today?
1 APT is ₹76.48 (US$0.7940) as of 13:20 IST, 4 Oct 2026, based on CoinGecko data.
What was the Aptos all-time high?
CoinGecko lists an all-time high of ₹1,622 on 26 January 2023. The current price is -95.29% from that level.
Why is the Aptos price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.