VeChain price in INR today: ₹0.8322
1 VET = ₹0.8322 ($0.008639), up +1.02% in 24 hours and -6.46% over 7 days. VeChain is number 93 by market capitalisation, at ₹7,153.43 crore ($742.63 million).
Last updated 10:30 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹0.8442
24h low ₹0.8158
30 day change
+30.09%
from our daily history
1 year change
-59.17%
history from 5 Oct 2025
24h volume
₹58.20 crore
$6.04 million
VeChain price chart (INR)
Over the last year the daily price ranged from ₹0.4158 (1 Jul 2026) to ₹2.10 (7 Oct 2025).
VeChain market data
| Price (INR) | ₹0.8322 |
|---|---|
| Price (USD) | $0.008639 |
| Market cap rank | #93 |
| Market cap | ₹7,153.43 crore |
| Circulating supply | 85,985,041,177 VET |
| Max supply | 86,712,634,466 VET |
| All-time high (INR) | ₹20.95 (18 Apr 2021) |
| From all-time high | -96.03% |
VeChain price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹0.8322 | $0.008639 |
| 3 Oct 2026 | ₹0.8228 | $0.008559 |
| 2 Oct 2026 | ₹0.8471 | $0.008803 |
| 1 Oct 2026 | ₹0.8492 | $0.008853 |
| 30 Sep 2026 | ₹0.8412 | $0.008758 |
| 29 Sep 2026 | ₹0.8529 | $0.008887 |
| 28 Sep 2026 | ₹0.8817 | $0.009205 |
| 27 Sep 2026 | ₹0.8931 | $0.009320 |
| 26 Sep 2026 | ₹0.9123 | $0.009521 |
| 25 Sep 2026 | ₹0.8921 | $0.009277 |
| 24 Sep 2026 | ₹0.8421 | $0.008796 |
| 23 Sep 2026 | ₹0.8892 | $0.009293 |
| 22 Sep 2026 | ₹0.8911 | $0.009311 |
| 21 Sep 2026 | ₹0.8107 | $0.008444 |
| 20 Sep 2026 | ₹0.8450 | $0.008803 |
| 19 Sep 2026 | ₹0.7550 | $0.007866 |
| 18 Sep 2026 | ₹0.7050 | $0.007359 |
| 17 Sep 2026 | ₹0.6900 | $0.007178 |
| 16 Sep 2026 | ₹0.6787 | $0.007071 |
| 15 Sep 2026 | ₹0.7330 | $0.007649 |
| 14 Sep 2026 | ₹0.7300 | $0.007682 |
| 13 Sep 2026 | ₹0.7192 | $0.007523 |
| 12 Sep 2026 | ₹0.6980 | $0.007301 |
| 11 Sep 2026 | ₹0.7291 | $0.007619 |
| 10 Sep 2026 | ₹0.7105 | $0.007471 |
| 9 Sep 2026 | ₹0.7645 | $0.008060 |
| 8 Sep 2026 | ₹0.6781 | $0.007176 |
| 7 Sep 2026 | ₹0.6685 | $0.007079 |
| 6 Sep 2026 | ₹0.6552 | $0.006938 |
| 5 Sep 2026 | ₹0.6455 | $0.006836 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert VET
1 VET = ₹0.8322, 10 VET = ₹8.32, 100 VET = ₹83.22.
Coins ranked near VeChain
Frequently asked questions
What is the price of 1 VET in INR today?
1 VET is ₹0.8322 (US$0.008639) as of 10:30 IST, 4 Oct 2026, based on CoinGecko data.
What was the VeChain all-time high?
CoinGecko lists an all-time high of ₹20.95 on 18 April 2021. The current price is -96.03% from that level.
Why is the VeChain price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.