Arweave price in INR today: ₹430.33
1 AR = ₹430.33 ($4.47), up +5.28% in 24 hours and -6.37% over 7 days. Arweave is number 157 by market capitalisation, at ₹2,825.26 crore ($293.30 million).
Last updated 13:20 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹458.68
24h low ₹408.89
30 day change
+74.14%
from our daily history
1 year change
-17.25%
history from 5 Oct 2025
24h volume
₹338.04 crore
$35.09 million
Arweave price chart (INR)
Over the last year the daily price ranged from ₹152.61 (7 Apr 2026) to ₹715.52 (8 Nov 2025).
Arweave market data
| Price (INR) | ₹430.33 |
|---|---|
| Price (USD) | $4.47 |
| Market cap rank | #157 |
| Market cap | ₹2,825.26 crore |
| Circulating supply | 65,652,466 AR |
| Max supply | 66,000,000 AR |
| All-time high (INR) | ₹6,640 (4 Nov 2021) |
| From all-time high | -93.52% |
Arweave price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹430.33 | $4.47 |
| 3 Oct 2026 | ₹408.16 | $4.25 |
| 2 Oct 2026 | ₹413.40 | $4.30 |
| 1 Oct 2026 | ₹394.09 | $4.11 |
| 30 Sep 2026 | ₹405.23 | $4.22 |
| 29 Sep 2026 | ₹414.24 | $4.32 |
| 28 Sep 2026 | ₹450.08 | $4.70 |
| 27 Sep 2026 | ₹451.31 | $4.71 |
| 26 Sep 2026 | ₹445.19 | $4.65 |
| 25 Sep 2026 | ₹432.49 | $4.50 |
| 24 Sep 2026 | ₹412.24 | $4.31 |
| 23 Sep 2026 | ₹432.93 | $4.52 |
| 22 Sep 2026 | ₹444.06 | $4.64 |
| 21 Sep 2026 | ₹460.36 | $4.79 |
| 20 Sep 2026 | ₹424.20 | $4.42 |
| 19 Sep 2026 | ₹350.38 | $3.65 |
| 18 Sep 2026 | ₹254.22 | $2.65 |
| 17 Sep 2026 | ₹244.81 | $2.55 |
| 16 Sep 2026 | ₹240.39 | $2.50 |
| 15 Sep 2026 | ₹270.49 | $2.82 |
| 14 Sep 2026 | ₹260.56 | $2.74 |
| 13 Sep 2026 | ₹246.63 | $2.58 |
| 12 Sep 2026 | ₹249.76 | $2.61 |
| 11 Sep 2026 | ₹250.31 | $2.62 |
| 10 Sep 2026 | ₹263.30 | $2.77 |
| 9 Sep 2026 | ₹270.57 | $2.85 |
| 8 Sep 2026 | ₹284.95 | $3.02 |
| 7 Sep 2026 | ₹286.32 | $3.03 |
| 6 Sep 2026 | ₹278.57 | $2.95 |
| 5 Sep 2026 | ₹248.35 | $2.63 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert AR
1 AR = ₹430.33, 10 AR = ₹4,303, 100 AR = ₹43,033.
Coins ranked near Arweave
Frequently asked questions
What is the price of 1 AR in INR today?
1 AR is ₹430.33 (US$4.47) as of 13:20 IST, 4 Oct 2026, based on CoinGecko data.
What was the Arweave all-time high?
CoinGecko lists an all-time high of ₹6,640 on 4 November 2021. The current price is -93.52% from that level.
Why is the Arweave price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.