Kinesis Silver price in INR today: ₹5,767
1 KAG = ₹5,767 ($59.87), down -0.28% in 24 hours and -7.83% over 7 days. Kinesis Silver is number 185 by market capitalisation, at ₹2,113.10 crore ($219.37 million).
Last updated 12:20 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹5,893
24h low ₹5,693
30 day change
-9.39%
from our daily history
1 year change
+33.73%
history from 5 Oct 2025
24h volume
₹1.85 crore
$191,776
Kinesis Silver price chart (INR)
Over the last year the daily price ranged from ₹4,153 (28 Oct 2025) to ₹10,811 (29 Jan 2026).
Kinesis Silver market data
| Price (INR) | ₹5,767 |
|---|---|
| Price (USD) | $59.87 |
| Market cap rank | #185 |
| Market cap | ₹2,113.10 crore |
| Circulating supply | 3,664,037 KAG |
| Max supply | No fixed maximum reported |
| All-time high (INR) | ₹11,907 (1 Feb 2026) |
| From all-time high | -51.57% |
Kinesis Silver price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹5,767 | $59.87 |
| 3 Oct 2026 | ₹5,871 | $61.07 |
| 2 Oct 2026 | ₹5,919 | $61.51 |
| 1 Oct 2026 | ₹5,839 | $60.87 |
| 30 Sep 2026 | ₹5,948 | $61.93 |
| 29 Sep 2026 | ₹5,858 | $61.04 |
| 28 Sep 2026 | ₹6,117 | $63.86 |
| 27 Sep 2026 | ₹6,175 | $64.44 |
| 26 Sep 2026 | ₹6,231 | $65.03 |
| 25 Sep 2026 | ₹6,143 | $63.88 |
| 24 Sep 2026 | ₹6,213 | $64.90 |
| 23 Sep 2026 | ₹6,468 | $67.59 |
| 22 Sep 2026 | ₹6,389 | $66.75 |
| 21 Sep 2026 | ₹6,408 | $66.74 |
| 20 Sep 2026 | ₹6,456 | $67.25 |
| 19 Sep 2026 | ₹6,322 | $65.86 |
| 18 Sep 2026 | ₹6,302 | $65.78 |
| 17 Sep 2026 | ₹6,120 | $63.66 |
| 16 Sep 2026 | ₹6,134 | $63.90 |
| 15 Sep 2026 | ₹6,088 | $63.52 |
| 14 Sep 2026 | ₹6,116 | $64.35 |
| 13 Sep 2026 | ₹6,183 | $64.68 |
| 12 Sep 2026 | ₹6,354 | $66.47 |
| 11 Sep 2026 | ₹6,090 | $63.64 |
| 10 Sep 2026 | ₹6,383 | $67.11 |
| 9 Sep 2026 | ₹6,254 | $65.94 |
| 8 Sep 2026 | ₹6,297 | $66.64 |
| 7 Sep 2026 | ₹6,229 | $65.96 |
| 6 Sep 2026 | ₹6,395 | $67.72 |
| 5 Sep 2026 | ₹6,355 | $67.30 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert KAG
1 KAG = ₹5,767, 10 KAG = ₹57,670, 100 KAG = ₹5,76,702.
Coins ranked near Kinesis Silver
Frequently asked questions
What is the price of 1 KAG in INR today?
1 KAG is ₹5,767 (US$59.87) as of 12:20 IST, 4 Oct 2026, based on CoinGecko data.
What was the Kinesis Silver all-time high?
CoinGecko lists an all-time high of ₹11,907 on 1 February 2026. The current price is -51.57% from that level.
Why is the Kinesis Silver price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.