BNB price in INR today: ₹76,409
1 BNB = ₹76,409 ($793.13), up +3.31% in 24 hours and +1.43% over 7 days. BNB is number 4 by market capitalisation, at ₹10.17 lakh crore ($105.63 billion).
Last updated 15:10 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹76,277
24h low ₹73,917
30 day change
+11.52%
from our daily history
1 year change
-25.19%
history from 5 Oct 2025
24h volume
₹7,002.12 crore
$725.73 million
BNB price chart (INR)
Over the last year the daily price ranged from ₹52,085 (1 Jul 2026) to ₹1,16,215 (9 Oct 2025).
BNB market data
| Price (INR) | ₹76,409 |
|---|---|
| Price (USD) | $793.13 |
| Market cap rank | #4 |
| Market cap | ₹10.17 lakh crore |
| Circulating supply | 133,159,143 BNB |
| Max supply | 200,000,000 BNB |
| All-time high (INR) | ₹1,21,422 (13 Oct 2025) |
| From all-time high | -37.07% |
BNB price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹76,409 | $793.13 |
| 3 Oct 2026 | ₹73,833 | $768.04 |
| 2 Oct 2026 | ₹74,230 | $771.42 |
| 1 Oct 2026 | ₹73,750 | $768.80 |
| 30 Sep 2026 | ₹72,850 | $758.45 |
| 29 Sep 2026 | ₹73,292 | $763.68 |
| 28 Sep 2026 | ₹74,574 | $778.53 |
| 27 Sep 2026 | ₹74,095 | $773.27 |
| 26 Sep 2026 | ₹74,446 | $776.96 |
| 25 Sep 2026 | ₹74,663 | $776.42 |
| 24 Sep 2026 | ₹73,456 | $767.23 |
| 23 Sep 2026 | ₹75,418 | $788.14 |
| 22 Sep 2026 | ₹76,487 | $799.14 |
| 21 Sep 2026 | ₹74,145 | $772.22 |
| 20 Sep 2026 | ₹73,123 | $761.76 |
| 19 Sep 2026 | ₹73,064 | $761.14 |
| 18 Sep 2026 | ₹70,681 | $737.81 |
| 17 Sep 2026 | ₹69,731 | $725.37 |
| 16 Sep 2026 | ₹68,322 | $711.74 |
| 15 Sep 2026 | ₹69,031 | $720.31 |
| 14 Sep 2026 | ₹68,069 | $716.27 |
| 13 Sep 2026 | ₹69,539 | $727.39 |
| 12 Sep 2026 | ₹69,455 | $726.51 |
| 11 Sep 2026 | ₹67,793 | $708.43 |
| 10 Sep 2026 | ₹68,733 | $722.66 |
| 9 Sep 2026 | ₹71,334 | $752.13 |
| 8 Sep 2026 | ₹69,894 | $739.68 |
| 7 Sep 2026 | ₹71,080 | $752.72 |
| 6 Sep 2026 | ₹72,373 | $766.41 |
| 5 Sep 2026 | ₹68,124 | $721.43 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert BNB
Coins ranked near BNB
Frequently asked questions
What is the price of 1 BNB in INR today?
1 BNB is ₹76,409 (US$793.13) as of 15:10 IST, 4 Oct 2026, based on CoinGecko data.
What was the BNB all-time high?
CoinGecko lists an all-time high of ₹1,21,422 on 13 October 2025. The current price is -37.07% from that level.
Why is the BNB price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.