XRP price in INR today: ₹144.19
1 XRP = ₹144.19 ($1.50), up +0.89% in 24 hours and -1.54% over 7 days. XRP is number 5 by market capitalisation, at ₹9.10 lakh crore ($94.46 billion).
Last updated 14:20 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹144.50
24h low ₹142.77
30 day change
+5.14%
from our daily history
1 year change
-45.28%
history from 5 Oct 2025
24h volume
₹9,738.53 crore
$1.01 billion
XRP price chart (INR)
Over the last year the daily price ranged from ₹94.75 (17 Aug 2026) to ₹265.39 (7 Oct 2025).
XRP market data
| Price (INR) | ₹144.19 |
|---|---|
| Price (USD) | $1.50 |
| Market cap rank | #5 |
| Market cap | ₹9.10 lakh crore |
| Circulating supply | 63,092,975,951 XRP |
| Max supply | 100,000,000,000 XRP |
| All-time high (INR) | ₹313.99 (21 Jul 2025) |
| From all-time high | -54.08% |
XRP price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹144.19 | $1.50 |
| 3 Oct 2026 | ₹142.72 | $1.48 |
| 2 Oct 2026 | ₹143.77 | $1.49 |
| 1 Oct 2026 | ₹142.89 | $1.49 |
| 30 Sep 2026 | ₹143.13 | $1.49 |
| 29 Sep 2026 | ₹143.56 | $1.50 |
| 28 Sep 2026 | ₹145.26 | $1.52 |
| 27 Sep 2026 | ₹146.34 | $1.53 |
| 26 Sep 2026 | ₹150.25 | $1.57 |
| 25 Sep 2026 | ₹147.51 | $1.53 |
| 24 Sep 2026 | ₹143.71 | $1.50 |
| 23 Sep 2026 | ₹150.36 | $1.57 |
| 22 Sep 2026 | ₹146.92 | $1.53 |
| 21 Sep 2026 | ₹135.40 | $1.41 |
| 20 Sep 2026 | ₹135.34 | $1.41 |
| 19 Sep 2026 | ₹134.01 | $1.40 |
| 18 Sep 2026 | ₹124.10 | $1.30 |
| 17 Sep 2026 | ₹124.81 | $1.30 |
| 16 Sep 2026 | ₹123.19 | $1.28 |
| 15 Sep 2026 | ₹136.39 | $1.42 |
| 14 Sep 2026 | ₹127.50 | $1.34 |
| 13 Sep 2026 | ₹130.61 | $1.37 |
| 12 Sep 2026 | ₹129.61 | $1.36 |
| 11 Sep 2026 | ₹127.66 | $1.33 |
| 10 Sep 2026 | ₹132.65 | $1.39 |
| 9 Sep 2026 | ₹134.42 | $1.42 |
| 8 Sep 2026 | ₹131.92 | $1.40 |
| 7 Sep 2026 | ₹134.34 | $1.42 |
| 6 Sep 2026 | ₹133.36 | $1.41 |
| 5 Sep 2026 | ₹132.08 | $1.40 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert XRP
Coins ranked near XRP
Frequently asked questions
What is the price of 1 XRP in INR today?
1 XRP is ₹144.19 (US$1.50) as of 14:20 IST, 4 Oct 2026, based on CoinGecko data.
What was the XRP all-time high?
CoinGecko lists an all-time high of ₹313.99 on 21 July 2025. The current price is -54.08% from that level.
Why is the XRP price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.