Curve DAO price in INR today: ₹35.81
1 CRV = ₹35.81 ($0.3717), down -1.40% in 24 hours and +4.79% over 7 days. Curve DAO is number 107 by market capitalisation, at ₹5,625.56 crore ($584.02 million).
Last updated 16:40 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹37.08
24h low ₹35.73
30 day change
+3.92%
from our daily history
1 year change
-48.13%
history from 5 Oct 2025
24h volume
₹485.95 crore
$50.45 million
Curve DAO price chart (INR)
Over the last year the daily price ranged from ₹17.36 (6 Jun 2026) to ₹69.06 (7 Oct 2025).
Curve DAO market data
| Price (INR) | ₹35.81 |
|---|---|
| Price (USD) | $0.3717 |
| Market cap rank | #107 |
| Market cap | ₹5,625.56 crore |
| Circulating supply | 1,571,091,934 CRV |
| Max supply | 3,030,303,031 CRV |
| All-time high (INR) | ₹1,150 (13 Aug 2020) |
| From all-time high | -96.89% |
Curve DAO price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹35.81 | $0.3717 |
| 3 Oct 2026 | ₹35.52 | $0.3694 |
| 2 Oct 2026 | ₹35.99 | $0.3740 |
| 1 Oct 2026 | ₹37.81 | $0.3942 |
| 30 Sep 2026 | ₹36.61 | $0.3811 |
| 29 Sep 2026 | ₹36.41 | $0.3794 |
| 28 Sep 2026 | ₹33.84 | $0.3533 |
| 27 Sep 2026 | ₹33.33 | $0.3478 |
| 26 Sep 2026 | ₹34.00 | $0.3548 |
| 25 Sep 2026 | ₹33.26 | $0.3459 |
| 24 Sep 2026 | ₹31.12 | $0.3250 |
| 23 Sep 2026 | ₹34.68 | $0.3624 |
| 22 Sep 2026 | ₹35.18 | $0.3676 |
| 21 Sep 2026 | ₹34.03 | $0.3544 |
| 20 Sep 2026 | ₹33.10 | $0.3448 |
| 19 Sep 2026 | ₹33.06 | $0.3444 |
| 18 Sep 2026 | ₹31.35 | $0.3273 |
| 17 Sep 2026 | ₹30.82 | $0.3206 |
| 16 Sep 2026 | ₹30.72 | $0.3200 |
| 15 Sep 2026 | ₹33.28 | $0.3472 |
| 14 Sep 2026 | ₹32.85 | $0.3457 |
| 13 Sep 2026 | ₹31.86 | $0.3333 |
| 12 Sep 2026 | ₹32.07 | $0.3355 |
| 11 Sep 2026 | ₹32.16 | $0.3361 |
| 10 Sep 2026 | ₹33.84 | $0.3558 |
| 9 Sep 2026 | ₹34.43 | $0.3631 |
| 8 Sep 2026 | ₹34.91 | $0.3694 |
| 7 Sep 2026 | ₹36.09 | $0.3821 |
| 6 Sep 2026 | ₹35.76 | $0.3787 |
| 5 Sep 2026 | ₹33.20 | $0.3516 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert CRV
1 CRV = ₹35.81, 10 CRV = ₹358.10, 100 CRV = ₹3,581.
Coins ranked near Curve DAO
Frequently asked questions
What is the price of 1 CRV in INR today?
1 CRV is ₹35.81 (US$0.3717) as of 16:40 IST, 4 Oct 2026, based on CoinGecko data.
What was the Curve DAO all-time high?
CoinGecko lists an all-time high of ₹1,150 on 13 August 2020. The current price is -96.89% from that level.
Why is the Curve DAO price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.