Kinesis Gold price in INR today: ₹12,629
1 KAU = ₹12,629 ($131.10), down -1.27% in 24 hours and -5.55% over 7 days. Kinesis Gold is number 113 by market capitalisation, at ₹5,033.99 crore ($522.60 million).
Last updated 14:30 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹12,987
24h low ₹12,614
30 day change
-7.42%
from our daily history
1 year change
+13.33%
history from 5 Oct 2025
24h volume
₹1.28 lakh
$1,324
Kinesis Gold price chart (INR)
Over the last year the daily price ranged from ₹11,143 (5 Oct 2025) to ₹16,632 (1 Mar 2026).
Kinesis Gold market data
| Price (INR) | ₹12,629 |
|---|---|
| Price (USD) | $131.10 |
| Market cap rank | #113 |
| Market cap | ₹5,033.99 crore |
| Circulating supply | 3,986,181 KAU |
| Max supply | No fixed maximum reported |
| All-time high (INR) | ₹18,852 (1 Mar 2026) |
| From all-time high | -33.01% |
Kinesis Gold price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹12,629 | $131.10 |
| 3 Oct 2026 | ₹12,994 | $135.16 |
| 2 Oct 2026 | ₹12,991 | $135.00 |
| 1 Oct 2026 | ₹12,868 | $134.14 |
| 30 Sep 2026 | ₹12,941 | $134.73 |
| 29 Sep 2026 | ₹12,752 | $132.87 |
| 28 Sep 2026 | ₹13,144 | $137.22 |
| 27 Sep 2026 | ₹13,438 | $140.24 |
| 26 Sep 2026 | ₹13,370 | $139.54 |
| 25 Sep 2026 | ₹13,202 | $137.28 |
| 24 Sep 2026 | ₹13,222 | $138.11 |
| 23 Sep 2026 | ₹13,438 | $140.43 |
| 22 Sep 2026 | ₹13,500 | $141.05 |
| 21 Sep 2026 | ₹13,528 | $140.89 |
| 20 Sep 2026 | ₹13,694 | $142.66 |
| 19 Sep 2026 | ₹13,538 | $141.03 |
| 18 Sep 2026 | ₹13,439 | $140.28 |
| 17 Sep 2026 | ₹13,236 | $137.68 |
| 16 Sep 2026 | ₹13,204 | $137.55 |
| 15 Sep 2026 | ₹13,281 | $138.58 |
| 14 Sep 2026 | ₹13,375 | $140.75 |
| 13 Sep 2026 | ₹13,442 | $140.60 |
| 12 Sep 2026 | ₹13,454 | $140.73 |
| 11 Sep 2026 | ₹13,282 | $138.79 |
| 10 Sep 2026 | ₹13,433 | $141.23 |
| 9 Sep 2026 | ₹13,298 | $140.21 |
| 8 Sep 2026 | ₹13,466 | $142.51 |
| 7 Sep 2026 | ₹13,464 | $142.58 |
| 6 Sep 2026 | ₹13,654 | $144.59 |
| 5 Sep 2026 | ₹13,643 | $144.47 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert KAU
1 KAU = ₹12,629, 10 KAU = ₹1,26,287, 100 KAU = ₹12,62,866.
Coins ranked near Kinesis Gold
Frequently asked questions
What is the price of 1 KAU in INR today?
1 KAU is ₹12,629 (US$131.10) as of 14:30 IST, 4 Oct 2026, based on CoinGecko data.
What was the Kinesis Gold all-time high?
CoinGecko lists an all-time high of ₹18,852 on 1 March 2026. The current price is -33.01% from that level.
Why is the Kinesis Gold price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.