Falcon Finance price in INR today: ₹11.05
1 FF = ₹11.05 ($0.1147), down -1.30% in 24 hours and -14.16% over 7 days. Falcon Finance is number 131 by market capitalisation, at ₹3,694.41 crore ($383.53 million).
Last updated 11:20 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹11.36
24h low ₹11.00
30 day change
+14.24%
from our daily history
1 year change
-31.48%
history from 5 Oct 2025
24h volume
₹33.52 crore
$3.48 million
Falcon Finance price chart (INR)
Over the last year the daily price ranged from ₹5.56 (9 Jul 2026) to ₹17.01 (27 Oct 2025).
Falcon Finance market data
| Price (INR) | ₹11.05 |
|---|---|
| Price (USD) | $0.1147 |
| Market cap rank | #131 |
| Market cap | ₹3,694.41 crore |
| Circulating supply | 3,343,055,555 FF |
| Max supply | 10,000,000,000 FF |
| All-time high (INR) | ₹68.38 (29 Sep 2025) |
| From all-time high | -83.84% |
Falcon Finance price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹11.05 | $0.1147 |
| 3 Oct 2026 | ₹11.23 | $0.1168 |
| 2 Oct 2026 | ₹11.82 | $0.1228 |
| 1 Oct 2026 | ₹12.47 | $0.1299 |
| 30 Sep 2026 | ₹12.11 | $0.1260 |
| 29 Sep 2026 | ₹11.79 | $0.1229 |
| 28 Sep 2026 | ₹12.55 | $0.1310 |
| 27 Sep 2026 | ₹12.59 | $0.1314 |
| 26 Sep 2026 | ₹12.82 | $0.1338 |
| 25 Sep 2026 | ₹13.10 | $0.1362 |
| 24 Sep 2026 | ₹12.50 | $0.1306 |
| 23 Sep 2026 | ₹12.31 | $0.1287 |
| 22 Sep 2026 | ₹12.20 | $0.1275 |
| 21 Sep 2026 | ₹12.64 | $0.1317 |
| 20 Sep 2026 | ₹12.16 | $0.1267 |
| 19 Sep 2026 | ₹12.21 | $0.1271 |
| 18 Sep 2026 | ₹12.53 | $0.1308 |
| 17 Sep 2026 | ₹12.98 | $0.1350 |
| 16 Sep 2026 | ₹13.34 | $0.1390 |
| 15 Sep 2026 | ₹12.13 | $0.1266 |
| 14 Sep 2026 | ₹13.59 | $0.1430 |
| 13 Sep 2026 | ₹14.27 | $0.1493 |
| 12 Sep 2026 | ₹14.83 | $0.1551 |
| 11 Sep 2026 | ₹16.13 | $0.1686 |
| 10 Sep 2026 | ₹14.33 | $0.1507 |
| 9 Sep 2026 | ₹14.27 | $0.1505 |
| 8 Sep 2026 | ₹11.45 | $0.1212 |
| 7 Sep 2026 | ₹11.24 | $0.1190 |
| 6 Sep 2026 | ₹11.27 | $0.1194 |
| 5 Sep 2026 | ₹10.23 | $0.1083 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert FF
1 FF = ₹11.05, 10 FF = ₹110.50, 100 FF = ₹1,105.
Coins ranked near Falcon Finance
Frequently asked questions
What is the price of 1 FF in INR today?
1 FF is ₹11.05 (US$0.1147) as of 11:20 IST, 4 Oct 2026, based on CoinGecko data.
What was the Falcon Finance all-time high?
CoinGecko lists an all-time high of ₹68.38 on 29 September 2025. The current price is -83.84% from that level.
Why is the Falcon Finance price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.