Falcon USD price in INR today: ₹95.97
1 USDF = ₹95.97 ($0.9963), up +0.03% in 24 hours and -0.01% over 7 days. Falcon USD is number 60 by market capitalisation, at ₹17,183.41 crore ($1.78 billion).
Last updated 14:30 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹96.08
24h low ₹95.93
30 day change
+1.93%
from our daily history
1 year change
+8.40%
history from 5 Oct 2025
24h volume
₹1.93 crore
$200,017
Falcon USD price chart (INR)
Over the last year the daily price ranged from ₹87.19 (22 Oct 2025) to ₹96.51 (24 Jul 2026).
Falcon USD market data
| Price (INR) | ₹95.97 |
|---|---|
| Price (USD) | $0.9963 |
| Market cap rank | #60 |
| Market cap | ₹17,183.41 crore |
| Circulating supply | 1,790,534,601 USDF |
| Max supply | No fixed maximum reported |
| All-time high (INR) | ₹96.82 (20 May 2026) |
| From all-time high | -0.88% |
Falcon USD price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹95.97 | $0.9963 |
| 3 Oct 2026 | ₹95.73 | $0.9958 |
| 2 Oct 2026 | ₹95.83 | $0.9959 |
| 1 Oct 2026 | ₹95.53 | $0.9958 |
| 30 Sep 2026 | ₹95.66 | $0.9959 |
| 29 Sep 2026 | ₹95.56 | $0.9957 |
| 28 Sep 2026 | ₹95.41 | $0.9961 |
| 27 Sep 2026 | ₹95.43 | $0.9959 |
| 26 Sep 2026 | ₹95.43 | $0.9960 |
| 25 Sep 2026 | ₹95.73 | $0.9955 |
| 24 Sep 2026 | ₹95.34 | $0.9958 |
| 23 Sep 2026 | ₹95.28 | $0.9957 |
| 22 Sep 2026 | ₹95.32 | $0.9959 |
| 21 Sep 2026 | ₹95.61 | $0.9958 |
| 20 Sep 2026 | ₹95.58 | $0.9957 |
| 19 Sep 2026 | ₹95.63 | $0.9962 |
| 18 Sep 2026 | ₹95.36 | $0.9955 |
| 17 Sep 2026 | ₹95.71 | $0.9956 |
| 16 Sep 2026 | ₹95.62 | $0.9961 |
| 15 Sep 2026 | ₹95.48 | $0.9963 |
| 14 Sep 2026 | ₹94.70 | $0.9965 |
| 13 Sep 2026 | ₹95.29 | $0.9967 |
| 12 Sep 2026 | ₹95.25 | $0.9963 |
| 11 Sep 2026 | ₹95.36 | $0.9965 |
| 10 Sep 2026 | ₹94.78 | $0.9965 |
| 9 Sep 2026 | ₹94.58 | $0.9973 |
| 8 Sep 2026 | ₹94.17 | $0.9965 |
| 7 Sep 2026 | ₹94.11 | $0.9966 |
| 6 Sep 2026 | ₹94.13 | $0.9968 |
| 5 Sep 2026 | ₹94.12 | $0.9968 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert USDF
1 USDF = ₹95.97, 10 USDF = ₹959.70, 100 USDF = ₹9,597.
Coins ranked near Falcon USD
Frequently asked questions
What is the price of 1 USDF in INR today?
1 USDF is ₹95.97 (US$0.9963) as of 14:30 IST, 4 Oct 2026, based on CoinGecko data.
What was the Falcon USD all-time high?
CoinGecko lists an all-time high of ₹96.82 on 20 May 2026. The current price is -0.88% from that level.
Why is the Falcon USD price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.