Aave price in INR today: ₹17,576
1 AAVE = ₹17,576 ($182.46), up +1.71% in 24 hours and +16.77% over 7 days. Aave is number 41 by market capitalisation, at ₹27,127.72 crore ($2.82 billion).
Last updated 13:20 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹17,658
24h low ₹17,150
30 day change
+40.11%
from our daily history
1 year change
-30.06%
history from 5 Oct 2025
24h volume
₹2,713.02 crore
$281.65 million
Aave price chart (INR)
Over the last year the daily price ranged from ₹5,786 (7 Jun 2026) to ₹26,410 (7 Oct 2025).
Aave market data
| Price (INR) | ₹17,576 |
|---|---|
| Price (USD) | $182.46 |
| Market cap rank | #41 |
| Market cap | ₹27,127.72 crore |
| Circulating supply | 15,435,323 AAVE |
| Max supply | 16,000,000 AAVE |
| All-time high (INR) | ₹48,387 (18 May 2021) |
| From all-time high | -63.68% |
Aave price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹17,576 | $182.46 |
| 3 Oct 2026 | ₹17,260 | $179.55 |
| 2 Oct 2026 | ₹16,490 | $171.37 |
| 1 Oct 2026 | ₹15,294 | $159.43 |
| 30 Sep 2026 | ₹15,871 | $165.24 |
| 29 Sep 2026 | ₹14,340 | $149.42 |
| 28 Sep 2026 | ₹14,802 | $154.53 |
| 27 Sep 2026 | ₹14,914 | $155.65 |
| 26 Sep 2026 | ₹14,713 | $153.55 |
| 25 Sep 2026 | ₹14,124 | $146.87 |
| 24 Sep 2026 | ₹13,300 | $138.91 |
| 23 Sep 2026 | ₹14,147 | $147.84 |
| 22 Sep 2026 | ₹13,958 | $145.84 |
| 21 Sep 2026 | ₹13,207 | $137.55 |
| 20 Sep 2026 | ₹13,537 | $141.02 |
| 19 Sep 2026 | ₹13,390 | $139.49 |
| 18 Sep 2026 | ₹12,314 | $128.54 |
| 17 Sep 2026 | ₹11,483 | $119.45 |
| 16 Sep 2026 | ₹11,726 | $122.15 |
| 15 Sep 2026 | ₹12,287 | $128.20 |
| 14 Sep 2026 | ₹11,824 | $124.42 |
| 13 Sep 2026 | ₹12,002 | $125.55 |
| 12 Sep 2026 | ₹11,949 | $124.99 |
| 11 Sep 2026 | ₹11,543 | $120.63 |
| 10 Sep 2026 | ₹11,964 | $125.79 |
| 9 Sep 2026 | ₹12,219 | $128.83 |
| 8 Sep 2026 | ₹12,474 | $132.01 |
| 7 Sep 2026 | ₹12,921 | $136.83 |
| 6 Sep 2026 | ₹12,694 | $134.42 |
| 5 Sep 2026 | ₹12,311 | $130.37 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert AAVE
Coins ranked near Aave
Frequently asked questions
What is the price of 1 AAVE in INR today?
1 AAVE is ₹17,576 (US$182.46) as of 13:20 IST, 4 Oct 2026, based on CoinGecko data.
What was the Aave all-time high?
CoinGecko lists an all-time high of ₹48,387 on 18 May 2021. The current price is -63.68% from that level.
Why is the Aave price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.