MemeCore price in INR today: ₹102.47
1 M = ₹102.47 ($1.06), up +1.58% in 24 hours and -14.18% over 7 days. MemeCore is number 45 by market capitalisation, at ₹23,388.25 crore ($2.43 billion).
Last updated 12:10 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹102.04
24h low ₹97.47
30 day change
+4.25%
from our daily history
1 year change
-45.01%
history from 5 Oct 2025
24h volume
₹5.77 crore
$599,377
MemeCore price chart (INR)
Over the last year the daily price ranged from ₹55.77 (30 Jun 2026) to ₹429.41 (24 Apr 2026).
MemeCore market data
| Price (INR) | ₹102.47 |
|---|---|
| Price (USD) | $1.06 |
| Market cap rank | #45 |
| Market cap | ₹23,388.25 crore |
| Circulating supply | 2,282,389,166 M |
| Max supply | 10,000,000,000 M |
| All-time high (INR) | ₹536.04 (2 Jul 2026) |
| From all-time high | -80.88% |
MemeCore price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹102.43 | $1.06 |
| 3 Oct 2026 | ₹101.52 | $1.06 |
| 2 Oct 2026 | ₹101.10 | $1.05 |
| 1 Oct 2026 | ₹99.80 | $1.04 |
| 30 Sep 2026 | ₹98.86 | $1.03 |
| 29 Sep 2026 | ₹110.09 | $1.15 |
| 28 Sep 2026 | ₹111.49 | $1.16 |
| 27 Sep 2026 | ₹117.24 | $1.22 |
| 26 Sep 2026 | ₹116.26 | $1.21 |
| 25 Sep 2026 | ₹116.67 | $1.21 |
| 24 Sep 2026 | ₹117.59 | $1.23 |
| 23 Sep 2026 | ₹125.69 | $1.31 |
| 22 Sep 2026 | ₹138.15 | $1.44 |
| 21 Sep 2026 | ₹141.89 | $1.48 |
| 20 Sep 2026 | ₹144.63 | $1.51 |
| 19 Sep 2026 | ₹125.12 | $1.30 |
| 18 Sep 2026 | ₹114.99 | $1.20 |
| 17 Sep 2026 | ₹108.19 | $1.13 |
| 16 Sep 2026 | ₹109.08 | $1.14 |
| 15 Sep 2026 | ₹104.84 | $1.09 |
| 14 Sep 2026 | ₹107.73 | $1.13 |
| 13 Sep 2026 | ₹112.95 | $1.18 |
| 12 Sep 2026 | ₹113.35 | $1.19 |
| 11 Sep 2026 | ₹110.32 | $1.15 |
| 10 Sep 2026 | ₹115.37 | $1.21 |
| 9 Sep 2026 | ₹116.60 | $1.23 |
| 8 Sep 2026 | ₹109.16 | $1.16 |
| 7 Sep 2026 | ₹106.57 | $1.13 |
| 6 Sep 2026 | ₹106.73 | $1.13 |
| 5 Sep 2026 | ₹105.75 | $1.12 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert M
Coins ranked near MemeCore
Frequently asked questions
What is the price of 1 M in INR today?
1 M is ₹102.47 (US$1.06) as of 12:10 IST, 4 Oct 2026, based on CoinGecko data.
What was the MemeCore all-time high?
CoinGecko lists an all-time high of ₹536.04 on 2 July 2026. The current price is -80.88% from that level.
Why is the MemeCore price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.