Shiba Inu price in INR today: ₹0.0005499
1 SHIB = ₹0.0005499 ($0.000005710), up +0.90% in 24 hours and -3.23% over 7 days. Shiba Inu is number 36 by market capitalisation, at ₹32,388.61 crore ($3.36 billion).
Last updated 14:30 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹0.0005551
24h low ₹0.0005445
30 day change
+7.68%
from our daily history
1 year change
-49.93%
history from 5 Oct 2025
24h volume
₹460.31 crore
$47.79 million
Shiba Inu price chart (INR)
Over the last year the daily price ranged from ₹0.0003950 (29 Jun 2026) to ₹0.001143 (7 Oct 2025).
Shiba Inu market data
| Price (INR) | ₹0.0005499 |
|---|---|
| Price (USD) | $0.000005710 |
| Market cap rank | #36 |
| Market cap | ₹32,388.61 crore |
| Circulating supply | 589,238,857,696,031 SHIB |
| Max supply | No fixed maximum reported |
| All-time high (INR) | ₹0.006458 (27 Oct 2021) |
| From all-time high | -91.48% |
Shiba Inu price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹0.0005499 | $0.000005710 |
| 3 Oct 2026 | ₹0.0005507 | $0.000005728 |
| 2 Oct 2026 | ₹0.0005572 | $0.000005791 |
| 1 Oct 2026 | ₹0.0005513 | $0.000005748 |
| 30 Sep 2026 | ₹0.0005527 | $0.000005754 |
| 29 Sep 2026 | ₹0.0005450 | $0.000005679 |
| 28 Sep 2026 | ₹0.0005669 | $0.000005918 |
| 27 Sep 2026 | ₹0.0005680 | $0.000005928 |
| 26 Sep 2026 | ₹0.0005703 | $0.000005952 |
| 25 Sep 2026 | ₹0.0005549 | $0.000005770 |
| 24 Sep 2026 | ₹0.0005401 | $0.000005641 |
| 23 Sep 2026 | ₹0.0005841 | $0.000006104 |
| 22 Sep 2026 | ₹0.0005784 | $0.000006044 |
| 21 Sep 2026 | ₹0.0005265 | $0.000005484 |
| 20 Sep 2026 | ₹0.0005284 | $0.000005504 |
| 19 Sep 2026 | ₹0.0005236 | $0.000005454 |
| 18 Sep 2026 | ₹0.0004935 | $0.000005151 |
| 17 Sep 2026 | ₹0.0004788 | $0.000004981 |
| 16 Sep 2026 | ₹0.0004746 | $0.000004944 |
| 15 Sep 2026 | ₹0.0005018 | $0.000005236 |
| 14 Sep 2026 | ₹0.0004884 | $0.000005139 |
| 13 Sep 2026 | ₹0.0005062 | $0.000005295 |
| 12 Sep 2026 | ₹0.0004947 | $0.000005174 |
| 11 Sep 2026 | ₹0.0004818 | $0.000005035 |
| 10 Sep 2026 | ₹0.0004996 | $0.000005253 |
| 9 Sep 2026 | ₹0.0005130 | $0.000005409 |
| 8 Sep 2026 | ₹0.0005137 | $0.000005436 |
| 7 Sep 2026 | ₹0.0005219 | $0.000005526 |
| 6 Sep 2026 | ₹0.0005159 | $0.000005463 |
| 5 Sep 2026 | ₹0.0004939 | $0.000005231 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert SHIB
Coins ranked near Shiba Inu
Frequently asked questions
What is the price of 1 SHIB in INR today?
1 SHIB is ₹0.0005499 (US$0.000005710) as of 14:30 IST, 4 Oct 2026, based on CoinGecko data.
What was the Shiba Inu all-time high?
CoinGecko lists an all-time high of ₹0.006458 on 27 October 2021. The current price is -91.48% from that level.
Why is the Shiba Inu price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.