Ondo price in INR today: ₹47.64
1 ONDO = ₹47.64 ($0.4946), up +3.14% in 24 hours and -6.45% over 7 days. Ondo is number 47 by market capitalisation, at ₹23,196.09 crore ($2.41 billion).
Last updated 12:20 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹48.46
24h low ₹46.19
30 day change
+38.92%
from our daily history
1 year change
-41.83%
history from 5 Oct 2025
24h volume
₹1,032.00 crore
$107.14 million
Ondo price chart (INR)
Over the last year the daily price ranged from ₹22.07 (12 Feb 2026) to ₹85.88 (7 Oct 2025).
Ondo market data
| Price (INR) | ₹47.64 |
|---|---|
| Price (USD) | $0.4946 |
| Market cap rank | #47 |
| Market cap | ₹23,196.09 crore |
| Circulating supply | 4,869,330,647 ONDO |
| Max supply | 10,000,000,000 ONDO |
| All-time high (INR) | ₹181.52 (15 Dec 2024) |
| From all-time high | -73.75% |
Ondo price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹47.64 | $0.4946 |
| 3 Oct 2026 | ₹47.39 | $0.4929 |
| 2 Oct 2026 | ₹47.84 | $0.4972 |
| 1 Oct 2026 | ₹47.97 | $0.5001 |
| 30 Sep 2026 | ₹48.20 | $0.5018 |
| 29 Sep 2026 | ₹49.90 | $0.5200 |
| 28 Sep 2026 | ₹56.30 | $0.5877 |
| 27 Sep 2026 | ₹51.54 | $0.5379 |
| 26 Sep 2026 | ₹52.61 | $0.5491 |
| 25 Sep 2026 | ₹50.16 | $0.5216 |
| 24 Sep 2026 | ₹39.48 | $0.4123 |
| 23 Sep 2026 | ₹42.20 | $0.4410 |
| 22 Sep 2026 | ₹43.82 | $0.4578 |
| 21 Sep 2026 | ₹41.54 | $0.4326 |
| 20 Sep 2026 | ₹40.33 | $0.4202 |
| 19 Sep 2026 | ₹38.26 | $0.3985 |
| 18 Sep 2026 | ₹35.64 | $0.3721 |
| 17 Sep 2026 | ₹33.36 | $0.3471 |
| 16 Sep 2026 | ₹31.52 | $0.3283 |
| 15 Sep 2026 | ₹33.99 | $0.3547 |
| 14 Sep 2026 | ₹32.59 | $0.3429 |
| 13 Sep 2026 | ₹33.34 | $0.3487 |
| 12 Sep 2026 | ₹33.52 | $0.3506 |
| 11 Sep 2026 | ₹32.78 | $0.3425 |
| 10 Sep 2026 | ₹34.20 | $0.3595 |
| 9 Sep 2026 | ₹35.55 | $0.3749 |
| 8 Sep 2026 | ₹36.22 | $0.3834 |
| 7 Sep 2026 | ₹36.56 | $0.3872 |
| 6 Sep 2026 | ₹34.97 | $0.3703 |
| 5 Sep 2026 | ₹33.76 | $0.3575 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert ONDO
Coins ranked near Ondo
Frequently asked questions
What is the price of 1 ONDO in INR today?
1 ONDO is ₹47.64 (US$0.4946) as of 12:20 IST, 4 Oct 2026, based on CoinGecko data.
What was the Ondo all-time high?
CoinGecko lists an all-time high of ₹181.52 on 15 December 2024. The current price is -73.75% from that level.
Why is the Ondo price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.