HTX DAO price in INR today: ₹0.0001649
1 HTX = ₹0.0001649 ($0.000001710), up +0.26% in 24 hours and +0.31% over 7 days. HTX DAO is number 63 by market capitalisation, at ₹14,811.22 crore ($1.54 billion).
Last updated 14:20 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹0.0001655
24h low ₹0.0001637
30 day change
+5.61%
from our daily history
1 year change
-15.62%
history from 5 Oct 2025
24h volume
₹563.79 crore
$58.53 million
HTX DAO price chart (INR)
Over the last year the daily price ranged from ₹0.0001389 (2 Mar 2026) to ₹0.0001954 (5 Oct 2025).
HTX DAO market data
| Price (INR) | ₹0.0001649 |
|---|---|
| Price (USD) | $0.000001710 |
| Market cap rank | #63 |
| Market cap | ₹14,811.22 crore |
| Circulating supply | 898,232,728,634,017 HTX |
| Max supply | 999,990,000,000,000 HTX |
| All-time high (INR) | ₹0.0003177 (3 Dec 2024) |
| From all-time high | -48.10% |
HTX DAO price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹0.0001649 | $0.000001710 |
| 3 Oct 2026 | ₹0.0001638 | $0.000001704 |
| 2 Oct 2026 | ₹0.0001639 | $0.000001704 |
| 1 Oct 2026 | ₹0.0001649 | $0.000001719 |
| 30 Sep 2026 | ₹0.0001635 | $0.000001702 |
| 29 Sep 2026 | ₹0.0001656 | $0.000001725 |
| 28 Sep 2026 | ₹0.0001623 | $0.000001695 |
| 27 Sep 2026 | ₹0.0001639 | $0.000001711 |
| 26 Sep 2026 | ₹0.0001651 | $0.000001723 |
| 25 Sep 2026 | ₹0.0001663 | $0.000001729 |
| 24 Sep 2026 | ₹0.0001639 | $0.000001712 |
| 23 Sep 2026 | ₹0.0001661 | $0.000001735 |
| 22 Sep 2026 | ₹0.0001650 | $0.000001724 |
| 21 Sep 2026 | ₹0.0001648 | $0.000001716 |
| 20 Sep 2026 | ₹0.0001638 | $0.000001707 |
| 19 Sep 2026 | ₹0.0001633 | $0.000001701 |
| 18 Sep 2026 | ₹0.0001596 | $0.000001666 |
| 17 Sep 2026 | ₹0.0001609 | $0.000001674 |
| 16 Sep 2026 | ₹0.0001589 | $0.000001656 |
| 15 Sep 2026 | ₹0.0001633 | $0.000001703 |
| 14 Sep 2026 | ₹0.0001613 | $0.000001697 |
| 13 Sep 2026 | ₹0.0001632 | $0.000001707 |
| 12 Sep 2026 | ₹0.0001604 | $0.000001677 |
| 11 Sep 2026 | ₹0.0001613 | $0.000001685 |
| 10 Sep 2026 | ₹0.0001601 | $0.000001684 |
| 9 Sep 2026 | ₹0.0001606 | $0.000001694 |
| 8 Sep 2026 | ₹0.0001580 | $0.000001672 |
| 7 Sep 2026 | ₹0.0001590 | $0.000001684 |
| 6 Sep 2026 | ₹0.0001593 | $0.000001687 |
| 5 Sep 2026 | ₹0.0001556 | $0.000001648 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert HTX
1 HTX = ₹0.0001649, 10 HTX = ₹0.001649, 100 HTX = ₹0.01649.
Coins ranked near HTX DAO
Frequently asked questions
What is the price of 1 HTX in INR today?
1 HTX is ₹0.0001649 (US$0.000001710) as of 14:20 IST, 4 Oct 2026, based on CoinGecko data.
What was the HTX DAO all-time high?
CoinGecko lists an all-time high of ₹0.0003177 on 3 December 2024. The current price is -48.10% from that level.
Why is the HTX DAO price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.