Polkadot price in INR today: ₹114.89
1 DOT = ₹114.89 ($1.19), up +1.57% in 24 hours and -4.61% over 7 days. Polkadot is number 54 by market capitalisation, at ₹19,602.55 crore ($2.04 billion).
Last updated 16:00 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹117.70
24h low ₹113.05
30 day change
+36.85%
from our daily history
1 year change
-69.16%
history from 5 Oct 2025
24h volume
₹1,172.94 crore
$121.77 million
Polkadot price chart (INR)
Over the last year the daily price ranged from ₹71.96 (19 Aug 2026) to ₹391.24 (7 Oct 2025).
Polkadot market data
| Price (INR) | ₹114.89 |
|---|---|
| Price (USD) | $1.19 |
| Market cap rank | #54 |
| Market cap | ₹19,602.55 crore |
| Circulating supply | 1,705,765,020 DOT |
| Max supply | 2,100,000,000 DOT |
| All-time high (INR) | ₹4,095 (4 Nov 2021) |
| From all-time high | -97.19% |
Polkadot price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹114.89 | $1.19 |
| 3 Oct 2026 | ₹110.96 | $1.15 |
| 2 Oct 2026 | ₹113.18 | $1.18 |
| 1 Oct 2026 | ₹117.26 | $1.22 |
| 30 Sep 2026 | ₹114.58 | $1.19 |
| 29 Sep 2026 | ₹113.38 | $1.18 |
| 28 Sep 2026 | ₹121.43 | $1.27 |
| 27 Sep 2026 | ₹118.99 | $1.24 |
| 26 Sep 2026 | ₹116.19 | $1.21 |
| 25 Sep 2026 | ₹111.07 | $1.15 |
| 24 Sep 2026 | ₹105.48 | $1.10 |
| 23 Sep 2026 | ₹116.55 | $1.22 |
| 22 Sep 2026 | ₹115.45 | $1.21 |
| 21 Sep 2026 | ₹108.90 | $1.13 |
| 20 Sep 2026 | ₹107.89 | $1.12 |
| 19 Sep 2026 | ₹108.83 | $1.13 |
| 18 Sep 2026 | ₹103.35 | $1.08 |
| 17 Sep 2026 | ₹97.92 | $1.02 |
| 16 Sep 2026 | ₹90.63 | $0.9441 |
| 15 Sep 2026 | ₹96.17 | $1.00 |
| 14 Sep 2026 | ₹95.01 | $0.9998 |
| 13 Sep 2026 | ₹97.37 | $1.02 |
| 12 Sep 2026 | ₹99.47 | $1.04 |
| 11 Sep 2026 | ₹104.88 | $1.10 |
| 10 Sep 2026 | ₹106.75 | $1.12 |
| 9 Sep 2026 | ₹118.32 | $1.25 |
| 8 Sep 2026 | ₹100.35 | $1.06 |
| 7 Sep 2026 | ₹92.47 | $0.9792 |
| 6 Sep 2026 | ₹86.44 | $0.9153 |
| 5 Sep 2026 | ₹84.96 | $0.8997 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert DOT
1 DOT = ₹114.89, 10 DOT = ₹1,149, 100 DOT = ₹11,489.
Coins ranked near Polkadot
Frequently asked questions
What is the price of 1 DOT in INR today?
1 DOT is ₹114.89 (US$1.19) as of 16:00 IST, 4 Oct 2026, based on CoinGecko data.
What was the Polkadot all-time high?
CoinGecko lists an all-time high of ₹4,095 on 4 November 2021. The current price is -97.19% from that level.
Why is the Polkadot price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.