POL (ex-MATIC) price in INR today: ₹10.57
1 POL = ₹10.57 ($0.1098), up +2.56% in 24 hours and -8.35% over 7 days. POL (ex-MATIC) is number 75 by market capitalisation, at ₹11,234.29 crore ($1.17 billion).
Last updated 10:30 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹10.64
24h low ₹10.32
30 day change
+18.54%
from our daily history
1 year change
-49.62%
history from 5 Oct 2025
24h volume
₹447.39 crore
$46.45 million
POL (ex-MATIC) price chart (INR)
Over the last year the daily price ranged from ₹6.54 (1 Jul 2026) to ₹22.23 (7 Oct 2025).
POL (ex-MATIC) market data
| Price (INR) | ₹10.57 |
|---|---|
| Price (USD) | $0.1098 |
| Market cap rank | #75 |
| Market cap | ₹11,234.29 crore |
| Circulating supply | 10,625,735,777 POL |
| Max supply | No fixed maximum reported |
| All-time high (INR) | ₹106.68 (13 Mar 2024) |
| From all-time high | -90.09% |
POL (ex-MATIC) price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹10.57 | $0.1098 |
| 3 Oct 2026 | ₹10.31 | $0.1073 |
| 2 Oct 2026 | ₹10.37 | $0.1078 |
| 1 Oct 2026 | ₹10.94 | $0.1140 |
| 30 Sep 2026 | ₹11.29 | $0.1176 |
| 29 Sep 2026 | ₹11.22 | $0.1169 |
| 28 Sep 2026 | ₹11.69 | $0.1220 |
| 27 Sep 2026 | ₹11.55 | $0.1205 |
| 26 Sep 2026 | ₹11.14 | $0.1162 |
| 25 Sep 2026 | ₹10.45 | $0.1087 |
| 24 Sep 2026 | ₹9.69 | $0.1012 |
| 23 Sep 2026 | ₹10.49 | $0.1096 |
| 22 Sep 2026 | ₹10.73 | $0.1121 |
| 21 Sep 2026 | ₹10.46 | $0.1090 |
| 20 Sep 2026 | ₹10.05 | $0.1046 |
| 19 Sep 2026 | ₹10.29 | $0.1072 |
| 18 Sep 2026 | ₹9.39 | $0.09799 |
| 17 Sep 2026 | ₹9.30 | $0.09672 |
| 16 Sep 2026 | ₹8.93 | $0.09307 |
| 15 Sep 2026 | ₹9.25 | $0.09655 |
| 14 Sep 2026 | ₹9.12 | $0.09593 |
| 13 Sep 2026 | ₹9.23 | $0.09655 |
| 12 Sep 2026 | ₹9.31 | $0.09735 |
| 11 Sep 2026 | ₹8.81 | $0.09207 |
| 10 Sep 2026 | ₹9.31 | $0.09794 |
| 9 Sep 2026 | ₹9.06 | $0.09553 |
| 8 Sep 2026 | ₹8.98 | $0.09499 |
| 7 Sep 2026 | ₹9.29 | $0.09841 |
| 6 Sep 2026 | ₹9.25 | $0.09795 |
| 5 Sep 2026 | ₹8.76 | $0.09275 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert POL
1 POL = ₹10.57, 10 POL = ₹105.70, 100 POL = ₹1,057.
Coins ranked near POL (ex-MATIC)
Frequently asked questions
What is the price of 1 POL in INR today?
1 POL is ₹10.57 (US$0.1098) as of 10:30 IST, 4 Oct 2026, based on CoinGecko data.
What was the POL (ex-MATIC) all-time high?
CoinGecko lists an all-time high of ₹106.68 on 13 March 2024. The current price is -90.09% from that level.
Why is the POL (ex-MATIC) price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.