Gate price in INR today: ₹1,073
1 GT = ₹1,073 ($11.13), up +2.42% in 24 hours and -2.19% over 7 days. Gate is number 72 by market capitalisation, at ₹11,438.44 crore ($1.19 billion).
Last updated 13:20 IST. Prices from CoinGecko, refreshed every 10 minutes. Source and method
24h high
₹1,087
24h low ₹1,051
30 day change
+33.66%
from our daily history
1 year change
-28.72%
history from 5 Oct 2025
24h volume
₹7.70 crore
$799,151
Gate price chart (INR)
Over the last year the daily price ranged from ₹584.19 (7 Jun 2026) to ₹1,516 (7 Oct 2025).
Gate market data
| Price (INR) | ₹1,073 |
|---|---|
| Price (USD) | $11.13 |
| Market cap rank | #72 |
| Market cap | ₹11,438.44 crore |
| Circulating supply | 106,650,305 GT |
| Max supply | 142,622,844 GT |
| All-time high (INR) | ₹2,188 (25 Jan 2025) |
| From all-time high | -50.97% |
Gate price, last 30 days
| Date | INR | USD |
|---|---|---|
| 4 Oct 2026 | ₹1,073 | $11.13 |
| 3 Oct 2026 | ₹1,051 | $10.93 |
| 2 Oct 2026 | ₹1,053 | $10.95 |
| 1 Oct 2026 | ₹1,038 | $10.82 |
| 30 Sep 2026 | ₹1,038 | $10.80 |
| 29 Sep 2026 | ₹1,044 | $10.88 |
| 28 Sep 2026 | ₹1,080 | $11.27 |
| 27 Sep 2026 | ₹1,066 | $11.12 |
| 26 Sep 2026 | ₹1,025 | $10.70 |
| 25 Sep 2026 | ₹1,034 | $10.75 |
| 24 Sep 2026 | ₹1,017 | $10.62 |
| 23 Sep 2026 | ₹1,059 | $11.07 |
| 22 Sep 2026 | ₹1,062 | $11.09 |
| 21 Sep 2026 | ₹1,002 | $10.43 |
| 20 Sep 2026 | ₹995.41 | $10.37 |
| 19 Sep 2026 | ₹954.66 | $9.95 |
| 18 Sep 2026 | ₹895.00 | $9.34 |
| 17 Sep 2026 | ₹902.03 | $9.38 |
| 16 Sep 2026 | ₹867.29 | $9.03 |
| 15 Sep 2026 | ₹889.98 | $9.29 |
| 14 Sep 2026 | ₹867.07 | $9.12 |
| 13 Sep 2026 | ₹895.16 | $9.36 |
| 12 Sep 2026 | ₹891.29 | $9.32 |
| 11 Sep 2026 | ₹870.56 | $9.10 |
| 10 Sep 2026 | ₹866.16 | $9.11 |
| 9 Sep 2026 | ₹870.95 | $9.18 |
| 8 Sep 2026 | ₹886.54 | $9.38 |
| 7 Sep 2026 | ₹863.29 | $9.14 |
| 6 Sep 2026 | ₹873.61 | $9.25 |
| 5 Sep 2026 | ₹792.49 | $8.39 |
Daily price at about 05:30 IST from CoinGecko history; today's row is our latest snapshot.
Convert GT
1 GT = ₹1,073, 10 GT = ₹10,725, 100 GT = ₹1,07,253.
Coins ranked near Gate
Frequently asked questions
What is the price of 1 GT in INR today?
1 GT is ₹1,073 (US$11.13) as of 13:20 IST, 4 Oct 2026, based on CoinGecko data.
What was the Gate all-time high?
CoinGecko lists an all-time high of ₹2,188 on 25 January 2025. The current price is -50.97% from that level.
Why is the Gate price different on my exchange?
CoinGecko aggregates prices across many exchanges. A single Indian exchange can show a different price because of its own order book, fees, spreads and the rupee rate it uses.
Source: CoinGecko public API. Information only, not investment advice.